Phoenixcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.170.962 | $6.341,08 | N/A |
| 2026-03-23 | $2.130.975 | $6.331,52 | $0,02329318 |
| 2026-03-22 | $2.162.767 | $6.311,37 | $0,02286413 |
| 2026-03-21 | $2.168.637 | $6.379,54 | $0,02318526 |
| 2026-03-20 | $2.157.599 | $7.087,11 | $0,02326822 |
| 2026-03-19 | $2.180.968 | $6.461,22 | $0,02314950 |
| 2026-03-18 | $2.169.292 | $6.564,88 | $0,02340064 |
| 2026-03-17 | $2.087.792 | $6.159,01 | $0,02325514 |
| 2026-03-16 | $2.226.987 | $6.330,27 | $0,02242071 |
| 2026-03-15 | $2.203.661 | $6.367,68 | $0,02389430 |
| 2026-03-14 | $2.199.823 | $6.279,69 | $0,02364402 |
| 2026-03-13 | $2.198.086 | $6.600,41 | $0,02360283 |
| 2026-03-12 | $2.190.342 | $6.269,92 | $0,02358420 |
| 2026-03-11 | $2.375.171 | $6.278,07 | $0,02350111 |
| 2026-03-10 | $2.352.130 | $6.169,74 | $0,02548423 |
| 2026-03-09 | $2.353.206 | $6.187,47 | $0,02523700 |
| 2026-03-08 | $2.320.131 | $7.748,13 | $0,02524855 |
| 2026-03-07 | $2.314.002 | $6.522,06 | $0,02489367 |
| 2026-03-06 | $2.271.501 | $6.328,12 | $0,02482791 |
| 2026-03-05 | $2.253.814 | $6.380,00 | $0,02436199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
