Photon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $31.661 | $2.096,79 | N/A |
| 2026-09-08 | $33.295 | $1.150,60 | $0,01767132 |
| 2026-09-07 | $33.812 | $863,29 | $0,01858305 |
| 2026-09-06 | $35.090 | $341,78 | $0,01887158 |
| 2026-09-05 | $35.043 | $627,22 | $0,01958480 |
| 2026-09-04 | $33.509 | $882,15 | $0,01955910 |
| 2026-09-03 | $32.452 | $1.647,98 | $0,01870279 |
| 2026-09-02 | $33.395 | $1.099,13 | $0,01811277 |
| 2026-09-01 | $32.481 | $3.735,26 | $0,01863919 |
| 2026-08-31 | $35.042 | $104,11 | $0,01812882 |
| 2026-08-30 | $35.685 | $769,57 | $0,01955824 |
| 2026-08-29 | $37.910 | $616,72 | $0,01991693 |
| 2026-08-28 | $37.614 | $380,76 | $0,02115905 |
| 2026-08-27 | $37.550 | $498,00 | $0,02099401 |
| 2026-08-26 | $38.465 | $101,74 | $0,02095810 |
| 2026-08-25 | $39.493 | $707,37 | $0,02146863 |
| 2026-08-24 | $41.427 | $882,37 | $0,02204236 |
| 2026-08-23 | $40.735 | $1.633,12 | $0,02312210 |
| 2026-08-22 | $40.601 | $347,80 | $0,02273592 |
| 2026-08-21 | $42.876 | $1.861,59 | $0,02266089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
