Photon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $52.965 | $4.145,79 | N/A |
| 2026-07-03 | $51.987 | $1.727,26 | $0,02901590 |
| 2026-07-02 | $51.758 | $229,00 | $0,02888831 |
| 2026-07-01 | $52.726 | $1.592,77 | $0,02942856 |
| 2026-06-30 | $49.887 | $1.044,14 | $0,02784371 |
| 2026-06-29 | $52.973 | $1.770,51 | $0,02956651 |
| 2026-06-28 | $51.642 | $1.062,55 | $0,02882311 |
| 2026-06-27 | $52.764 | $1.350,65 | $0,02944949 |
| 2026-06-26 | $52.448 | $238,15 | $0,02927324 |
| 2026-06-25 | $51.901 | $1.421,18 | $0,02896813 |
| 2026-06-24 | $50.457 | $197,74 | $0,02816172 |
| 2026-06-23 | $53.597 | $2.521,44 | $0,02991448 |
| 2026-06-22 | $54.211 | $193,75 | $0,03025723 |
| 2026-06-21 | $55.718 | $786,44 | $0,03109834 |
| 2026-06-20 | $55.907 | $379,98 | $0,03120386 |
| 2026-06-19 | $56.107 | $683,13 | $0,03131551 |
| 2026-06-18 | $57.323 | $2.070,80 | $0,03199431 |
| 2026-06-17 | $57.691 | $751,36 | $0,03219963 |
| 2026-06-16 | $65.382 | $70,55 | $0,03649220 |
| 2026-06-15 | $62.328 | $139,05 | $0,03478750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
