Physical Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $28.935 | $21,22 | N/A |
| 2026-08-27 | $27.208 | $211,78 | $0,00002897 |
| 2026-08-26 | $25.346 | $202,91 | $0,00002724 |
| 2026-08-25 | $25.634 | $358,99 | $0,00002538 |
| 2026-08-24 | $25.819 | $105,02 | $0,00002567 |
| 2026-08-23 | $25.169 | $108,40 | $0,00002585 |
| 2026-08-22 | $25.428 | $338,84 | $0,00002520 |
| 2026-08-21 | $23.065 | $32,90 | $0,00002546 |
| 2026-08-20 | $22.465 | $54,72 | $0,00002309 |
| 2026-08-19 | $20.043 | $111,33 | $0,00002249 |
| 2026-08-18 | $19.864,57 | $51,79 | $0,00002007 |
| 2026-08-17 | $19.787,40 | $45,28 | $0,00001989 |
| 2026-08-16 | $19.565,46 | $39,34 | $0,00001981 |
| 2026-08-15 | $19.647,11 | $39,59 | $0,00001959 |
| 2026-08-13 | $19.764,24 | $5,86 | $0,00001967 |
| 2026-08-12 | $20.039 | $14,00 | $0,00001979 |
| 2026-08-11 | $19.942,90 | $1,043 | $0,00002006 |
| 2026-08-10 | $20.019 | $464,32 | $0,00001997 |
| 2026-08-09 | $21.350 | $3,57 | $0,00002005 |
| 2026-08-08 | $20.704 | $11,38 | $0,00002138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
