Physis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $2.689,27 | N/A |
| 2026-07-29 | $0,000000000000000000 | $2.963,36 | $0,02694974 |
| 2026-07-28 | $0,000000000000000000 | $4.387,05 | $0,02667546 |
| 2026-07-27 | $0,000000000000000000 | $2.159,17 | $0,02723767 |
| 2026-07-26 | $0,000000000000000000 | $2.821,23 | $0,02860979 |
| 2026-07-25 | $0,000000000000000000 | $2.375,34 | $0,02856126 |
| 2026-07-24 | $0,000000000000000000 | $1.770,39 | $0,02812335 |
| 2026-07-23 | $0,000000000000000000 | $2.638,29 | $0,02904266 |
| 2026-07-22 | $0,000000000000000000 | $4.145,10 | $0,02930680 |
| 2026-07-21 | $0,000000000000000000 | $2.224,46 | $0,03038451 |
| 2026-07-20 | $0,000000000000000000 | $1.992,12 | $0,03120597 |
| 2026-07-19 | $0,000000000000000000 | $372,51 | $0,03106364 |
| 2026-07-18 | $0,000000000000000000 | $193,32 | $0,03356995 |
| 2026-07-17 | $0,000000000000000000 | $227,10 | $0,03144317 |
| 2026-07-16 | $0,000000000000000000 | $1.236,81 | $0,03168008 |
| 2026-07-15 | $0,000000000000000000 | $1.126,02 | $0,03208313 |
| 2026-07-14 | $0,000000000000000000 | $380,39 | $0,03351827 |
| 2026-07-13 | $0,000000000000000000 | $366,61 | $0,03565342 |
| 2026-07-12 | $0,000000000000000000 | $1.150,23 | $0,03593074 |
| 2026-07-11 | $0,000000000000000000 | $1.425,13 | $0,03606018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
