Physis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $1.960,27 | N/A |
| 2026-09-12 | $0,000000000000000000 | $1.710,87 | $0,060889 |
| 2026-09-11 | $0,000000000000000000 | $756,41 | $0,061990 |
| 2026-09-10 | $0,000000000000000000 | $851,96 | $0,062183 |
| 2026-09-09 | $0,000000000000000000 | $4.480,18 | $0,063565 |
| 2026-09-08 | $0,000000000000000000 | $1.955,75 | $0,062897 |
| 2026-09-07 | $0,000000000000000000 | $722,06 | $0,060283 |
| 2026-09-06 | $0,000000000000000000 | $678,01 | $0,062056 |
| 2026-09-05 | $0,000000000000000000 | $998,17 | $0,062423 |
| 2026-09-04 | $0,000000000000000000 | $1.473,28 | $0,063509 |
| 2026-09-03 | $0,000000000000000000 | $1.478,41 | $0,063428 |
| 2026-09-02 | $0,000000000000000000 | $560,30 | $0,061595 |
| 2026-09-01 | $0,000000000000000000 | $380,11 | $0,057872 |
| 2026-08-31 | $0,000000000000000000 | $2.129,61 | $0,059941 |
| 2026-08-30 | $0,000000000000000000 | $1.107,89 | $0,062104 |
| 2026-08-29 | $0,000000000000000000 | $5.035,14 | $0,064526 |
| 2026-08-28 | $0,000000000000000000 | $8.926,98 | $0,064417 |
| 2026-08-27 | $0,000000000000000000 | $3.874,72 | $0,066155 |
| 2026-08-26 | $0,000000000000000000 | $1.713,90 | $0,069454 |
| 2026-08-25 | $0,000000000000000000 | $1.777,34 | $0,075326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
