Pi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.050.269.898 | $3.355.823 | N/A |
| 2026-09-07 | $1.056.578.244 | $3.850.232 | $0,094265 |
| 2026-09-06 | $1.064.395.540 | $4.213.978 | $0,094831 |
| 2026-09-05 | $1.049.157.179 | $6.033.954 | $0,095533 |
| 2026-09-04 | $1.066.100.122 | $5.306.746 | $0,094165 |
| 2026-09-03 | $1.046.268.747 | $6.812.237 | $0,095686 |
| 2026-09-02 | $1.022.594.828 | $3.320.976 | $0,093906 |
| 2026-09-01 | $1.014.980.087 | $3.219.114 | $0,091781 |
| 2026-08-31 | $1.005.581.201 | $3.559.563 | $0,091141 |
| 2026-08-30 | $1.021.957.447 | $4.156.256 | $0,090366 |
| 2026-08-29 | $1.011.357.866 | $6.365.318 | $0,091906 |
| 2026-08-28 | $1.018.380.091 | $5.454.997 | $0,091035 |
| 2026-08-27 | $1.002.072.262 | $4.891.385 | $0,091728 |
| 2026-08-26 | $988.951.388 | $4.898.312 | $0,090320 |
| 2026-08-25 | $989.573.908 | $6.503.659 | $0,089161 |
| 2026-08-24 | $1.008.828.964 | $8.725.672 | $0,089218 |
| 2026-08-23 | $1.003.395.944 | $27.185.256 | $0,090954 |
| 2026-08-22 | $1.082.652.853 | $14.811.991 | $0,090464 |
| 2026-08-21 | $1.009.316.030 | $8.097.064 | $0,097620 |
| 2026-08-20 | $987.812.661 | $6.428.086 | $0,091145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
