pibble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $38.252 | $5,21 | N/A |
| 2026-10-02 | $38.242 | $35,46 | $0,00003829 |
| 2026-10-01 | $37.971 | $5,29 | $0,00003828 |
| 2026-09-30 | $38.306 | $455,55 | $0,00003801 |
| 2026-09-29 | $40.491 | $6,83 | $0,00003834 |
| 2026-09-28 | $41.551 | $1,60 | $0,00004053 |
| 2026-09-27 | $41.393 | $198,46 | $0,00004159 |
| 2026-09-26 | $41.878 | $72,81 | $0,00004143 |
| 2026-09-25 | $40.055 | $52,26 | $0,00004192 |
| 2026-09-24 | $39.613 | $12,73 | $0,00004009 |
| 2026-09-23 | $40.423 | $265,54 | $0,00003965 |
| 2026-09-22 | $41.325 | $452,88 | $0,00004046 |
| 2026-09-21 | $37.210 | $485,68 | $0,00004136 |
| 2026-09-20 | $35.694 | $46,07 | $0,00003725 |
| 2026-09-19 | $36.688 | $93,85 | $0,00003573 |
| 2026-09-18 | $32.742 | $440,24 | $0,00003672 |
| 2026-09-17 | $33.476 | $103,77 | $0,00003277 |
| 2026-09-16 | $34.718 | $118,64 | $0,00003351 |
| 2026-09-15 | $36.403 | $256,56 | $0,00003475 |
| 2026-09-14 | $36.104 | $446,42 | $0,00003644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
