Pibble Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $2.176.011 | $10.386,78 | N/A |
| 2026-06-08 | $2.124.515 | $9.933,94 | $0,00008893 |
| 2026-06-07 | $2.137.589 | $8.552,90 | $0,00008741 |
| 2026-06-06 | $2.097.932 | $7.223,71 | $0,00008796 |
| 2026-06-05 | $2.142.673 | $9.089,72 | $0,00008620 |
| 2026-06-04 | $2.258.865 | $8.346,46 | $0,00008817 |
| 2026-06-03 | $2.269.662 | $10.594,91 | $0,00009295 |
| 2026-06-02 | $2.359.595 | $11.452,49 | $0,00009386 |
| 2026-06-01 | $2.360.749 | $12.765,13 | $0,00009708 |
| 2026-05-31 | $2.473.100 | $14.026,64 | $0,00009714 |
| 2026-05-30 | $2.376.130 | $25.947 | $0,00010169 |
| 2026-05-29 | $2.513.958 | $27.893 | $0,00009777 |
| 2026-05-28 | $2.659.037 | $31.446 | $0,00010344 |
| 2026-05-27 | $2.735.624 | $34.084 | $0,00011004 |
| 2026-05-26 | $2.671.197 | $30.479 | $0,00011231 |
| 2026-05-25 | $2.668.783 | $31.594 | $0,00010997 |
| 2026-05-24 | $2.728.896 | $32.823 | $0,00010979 |
| 2026-05-23 | $2.695.200 | $32.821 | $0,00011229 |
| 2026-05-22 | $2.856.854 | $32.062 | $0,00011101 |
| 2026-05-21 | $2.757.546 | $32.838 | $0,00011751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
