Pibble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.472.757 | $19.208,34 | N/A |
| 2026-08-09 | $3.570.088 | $17.883,66 | $0,00011713 |
| 2026-08-08 | $3.644.610 | $27.504 | $0,00012041 |
| 2026-08-07 | $4.104.375 | $21.965 | $0,00012293 |
| 2026-08-06 | $4.217.182 | $31.658 | $0,00013843 |
| 2026-08-05 | $4.256.273 | $48.083 | $0,00014224 |
| 2026-08-04 | $4.122.202 | $49.634 | $0,00014356 |
| 2026-08-03 | $4.001.735 | $32.934 | $0,00013904 |
| 2026-08-02 | $4.027.602 | $35.614 | $0,00013497 |
| 2026-08-01 | $3.879.256 | $41.241 | $0,00013585 |
| 2026-07-31 | $3.863.782 | $19.781,19 | $0,00013084 |
| 2026-07-30 | $3.666.045 | $17.013,15 | $0,00013032 |
| 2026-07-29 | $3.977.035 | $17.116,85 | $0,00012365 |
| 2026-07-28 | $4.026.845 | $23.734 | $0,00013414 |
| 2026-07-27 | $4.301.839 | $17.629,33 | $0,00013582 |
| 2026-07-26 | $4.055.679 | $60.566 | $0,00014509 |
| 2026-07-25 | $4.079.136 | $35.317 | $0,00013679 |
| 2026-07-24 | $4.098.965 | $65.856 | $0,00013758 |
| 2026-07-23 | $4.059.296 | $45.316 | $0,00013825 |
| 2026-07-22 | $4.082.884 | $39.671 | $0,00013691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
