Pibblepan’s Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $26.167 | $54,08 | N/A |
| 2026-10-01 | $26.032 | $64,49 | $0,00002920 |
| 2026-09-30 | $26.323 | $575,87 | $0,00002905 |
| 2026-09-29 | $29.162 | $261,15 | $0,00002937 |
| 2026-09-28 | $30.625 | $238,79 | $0,00003254 |
| 2026-09-27 | $32.875 | $712,71 | $0,00003417 |
| 2026-09-26 | $36.129 | $125,79 | $0,00003668 |
| 2026-09-25 | $34.712 | $38,71 | $0,00004031 |
| 2026-09-24 | $33.942 | $154,20 | $0,00003873 |
| 2026-09-23 | $35.632 | $119,71 | $0,00003787 |
| 2026-09-22 | $35.358 | $678,82 | $0,00003976 |
| 2026-09-21 | $37.360 | $2.848,57 | $0,00003945 |
| 2026-09-20 | $37.709 | $420,95 | $0,00004169 |
| 2026-09-19 | $39.992 | $381,09 | $0,00004207 |
| 2026-09-18 | $34.021 | $257,96 | $0,00004462 |
| 2026-09-17 | $31.917 | $48,80 | $0,00003796 |
| 2026-09-16 | $31.687 | $539,44 | $0,00003561 |
| 2026-09-15 | $36.734 | $6.287,36 | $0,00003536 |
| 2026-09-14 | $48.766 | $993,86 | $0,00004099 |
| 2026-09-13 | $57.248 | $826,49 | $0,00005441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
