Pickle Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $19.827,94 | $14,23 | N/A |
| 2026-07-03 | $19.477,29 | $5,41 | $0,00968117 |
| 2026-07-01 | $18.011,46 | $2,83 | $0,00895258 |
| 2026-06-30 | $17.486,88 | $4,55 | $0,00869184 |
| 2026-06-28 | $17.541,91 | $2,47 | $0,00871919 |
| 2026-06-27 | $17.586,61 | $15,11 | $0,00874141 |
| 2026-06-26 | $32.586 | $152,78 | $0,00873029 |
| 2026-06-25 | $17.812,81 | $59,58 | $0,00885385 |
| 2026-06-24 | $18.655,46 | $6,26 | $0,00927269 |
| 2026-06-23 | $19.204,52 | $20,26 | $0,00954559 |
| 2026-06-22 | $19.943,84 | $162,72 | $0,00991307 |
| 2026-06-21 | $19.554,14 | $3.889,47 | $0,00971937 |
| 2026-06-20 | $24.611 | $9,88 | $0,01340581 |
| 2026-06-19 | $24.254 | $1,65 | $0,01321140 |
| 2026-06-18 | $24.372 | $26,48 | $0,01327596 |
| 2026-06-17 | $24.890 | $15,45 | $0,01355790 |
| 2026-06-16 | $25.655 | $3,08 | $0,01397486 |
| 2026-06-15 | $25.523 | $5,54 | $0,01390277 |
| 2026-06-14 | $24.547 | $4,67 | $0,01337135 |
| 2026-06-08 | $24.042 | $11,55 | $0,01309574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
