PickleVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $599.718 | $11.673,76 | N/A |
| 2026-09-12 | $630.146 | $17.514,15 | $0,00146286 |
| 2026-09-11 | $668.719 | $9.946,15 | $0,00153708 |
| 2026-09-10 | $716.880 | $13.547,81 | $0,00163117 |
| 2026-09-09 | $781.132 | $12.925,16 | $0,00174865 |
| 2026-09-08 | $838.184 | $28.495 | $0,00190537 |
| 2026-09-07 | $897.711 | $22.857 | $0,00204454 |
| 2026-09-06 | $1.074.545 | $89.846 | $0,00218974 |
| 2026-09-05 | $767.046 | $32.230 | $0,00262108 |
| 2026-09-04 | $737.296 | $4.012,57 | $0,00187101 |
| 2026-09-03 | $690.243 | $16.456,28 | $0,00179845 |
| 2026-09-02 | $558.589 | $16.614,26 | $0,00168367 |
| 2026-09-01 | $699.572 | $20.245 | $0,00136253 |
| 2026-08-31 | $583.833 | $32.410 | $0,00170643 |
| 2026-08-30 | $644.551 | $197.220 | $0,00142411 |
| 2026-08-29 | $1.236.015 | $348.744 | $0,00157222 |
| 2026-08-28 | $209.619 | $23.690 | $0,00301494 |
| 2026-08-27 | $126.437 | $1.484,14 | $0,00051131 |
| 2026-08-26 | $114.393 | $6.386,05 | $0,00030841 |
| 2026-08-25 | $116.438 | $5.537,20 | $0,00027903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
