PickleVault Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $369.079 | $616,40 | N/A |
| 2026-11-03 | $373.590 | $20,14 | $0,00090027 |
| 2026-11-02 | $389.254 | $4.559,87 | $0,00091128 |
| 2026-11-01 | $387.914 | $129,48 | $0,00094949 |
| 2026-10-31 | $388.832 | $4.419,17 | $0,00094622 |
| 2026-10-30 | $408.805 | $6.993,13 | $0,00094846 |
| 2026-10-29 | $425.871 | $4.395,02 | $0,00099718 |
| 2026-10-28 | $431.215 | $7.572,88 | $0,00103880 |
| 2026-10-27 | $444.634 | $30.490 | $0,00105184 |
| 2026-10-26 | $451.685 | $4.549,52 | $0,00108457 |
| 2026-10-25 | $496.351 | $3.355,41 | $0,00110177 |
| 2026-10-24 | $550.077 | $7.887,46 | $0,00121072 |
| 2026-10-23 | $564.165 | $10.073,95 | $0,00134177 |
| 2026-10-22 | $591.495 | $2.175,21 | $0,00137614 |
| 2026-10-21 | $571.059 | $1.385,39 | $0,00144280 |
| 2026-10-20 | $581.788 | $999,46 | $0,00139295 |
| 2026-10-19 | $592.356 | $947,22 | $0,00141912 |
| 2026-10-18 | $600.322 | $559,74 | $0,00144490 |
| 2026-10-17 | $598.514 | $4.923,38 | $0,00146433 |
| 2026-10-16 | $601.077 | $9.309,77 | $0,00145992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
