PickleVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $134.871 | $42,56 | N/A |
| 2026-07-29 | $137.186 | $4.440,11 | $0,00032898 |
| 2026-07-28 | $137.381 | $2.749,58 | $0,00033462 |
| 2026-07-27 | $142.650 | $2.275,45 | $0,00033510 |
| 2026-07-26 | $166.719 | $45,63 | $0,00034795 |
| 2026-07-25 | $164.004 | $1.593,29 | $0,00040666 |
| 2026-07-24 | $186.995 | $1.446,65 | $0,00040004 |
| 2026-07-23 | $214.887 | $19,17 | $0,00045612 |
| 2026-07-22 | $212.806 | $629,55 | $0,00052415 |
| 2026-07-21 | $220.283 | $3,11 | $0,00051908 |
| 2026-07-20 | $216.295 | $92,26 | $0,00053731 |
| 2026-07-19 | $214.973 | $35,78 | $0,00052759 |
| 2026-07-18 | $214.794 | $127,78 | $0,00052436 |
| 2026-07-17 | $216.371 | $299,32 | $0,00052392 |
| 2026-07-16 | $229.029 | $2.409,88 | $0,00052777 |
| 2026-07-15 | $220.251 | $1.283,22 | $0,00055864 |
| 2026-07-14 | $228.293 | $26.692 | $0,00053723 |
| 2026-07-13 | $121.868 | $2.458,25 | $0,00055685 |
| 2026-07-12 | $134.187 | $10,48 | $0,00029726 |
| 2026-07-11 | $136.611 | $2.320,38 | $0,00032731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
