PiCO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $126,69 | N/A |
| 2026-09-16 | $0,000000000000000000 | $20,65 | $0,00235708 |
| 2026-09-15 | $0,000000000000000000 | $8,24 | $0,00217921 |
| 2026-09-14 | $0,000000000000000000 | $38,27 | $0,00236398 |
| 2026-09-13 | $0,000000000000000000 | $113,44 | $0,00220217 |
| 2026-09-12 | $0,000000000000000000 | $51,17 | $0,00227980 |
| 2026-09-11 | $0,000000000000000000 | $26,45 | $0,00227146 |
| 2026-09-10 | $0,000000000000000000 | $23,45 | $0,00218120 |
| 2026-09-09 | $0,000000000000000000 | $2,27 | $0,00214272 |
| 2026-09-08 | $0,000000000000000000 | $8,00 | $0,00205951 |
| 2026-09-07 | $0,000000000000000000 | $6,52 | $0,00210391 |
| 2026-09-06 | $0,000000000000000000 | $1,54 | $0,00205977 |
| 2026-09-05 | $0,000000000000000000 | $7,49 | $0,00215862 |
| 2026-09-04 | $0,000000000000000000 | $66,79 | $0,00216431 |
| 2026-09-03 | $0,000000000000000000 | $77,64 | $0,00224563 |
| 2026-09-02 | $0,000000000000000000 | $3,59 | $0,00224939 |
| 2026-09-01 | $0,000000000000000000 | $1,071 | $0,00210382 |
| 2026-08-31 | $0,000000000000000000 | $79,57 | $0,00219040 |
| 2026-08-30 | $0,000000000000000000 | $31,41 | $0,00203051 |
| 2026-08-28 | $0,000000000000000000 | $1,033 | $0,00210718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
