PiCO Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $1,13 | N/A |
| 2026-06-14 | $0,000000000000000000 | $1,37 | $0,00250562 |
| 2026-06-13 | $0,000000000000000000 | $3,36 | $0,00246352 |
| 2026-06-12 | $0,000000000000000000 | $9,27 | $0,00248440 |
| 2026-06-11 | $0,000000000000000000 | $6,36 | $0,00234957 |
| 2026-06-10 | $0,000000000000000000 | $1,82 | $0,00214480 |
| 2026-06-09 | $0,000000000000000000 | $9,34 | $0,00220223 |
| 2026-06-08 | $0,000000000000000000 | $1,18 | $0,00228640 |
| 2026-06-07 | $0,000000000000000000 | $8,97 | $0,00226409 |
| 2026-06-06 | $0,000000000000000000 | $19,81 | $0,00213405 |
| 2026-06-05 | $0,000000000000000000 | $4,83 | $0,00212029 |
| 2026-06-04 | $0,000000000000000000 | $2,13 | $0,00228779 |
| 2026-06-03 | $0,000000000000000000 | $14,31 | $0,00232116 |
| 2026-06-02 | $0,000000000000000000 | $14,85 | $0,00232005 |
| 2026-06-01 | $0,000000000000000000 | $1,027 | $0,00245412 |
| 2026-05-31 | $0,000000000000000000 | $2,25 | $0,00246354 |
| 2026-05-30 | $0,000000000000000000 | $4,08 | $0,00248769 |
| 2026-05-29 | $0,000000000000000000 | $1,075 | $0,00247461 |
| 2026-05-28 | $0,000000000000000000 | $1,65 | $0,00250646 |
| 2026-05-27 | $0,000000000000000000 | $1,71 | $0,00261165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
