PiCO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $1,95 | N/A |
| 2026-07-26 | $0,000000000000000000 | $17,34 | $0,00192098 |
| 2026-07-24 | $0,000000000000000000 | $20,47 | $0,00200762 |
| 2026-07-23 | $0,000000000000000000 | $3,75 | $0,00209026 |
| 2026-07-22 | $0,000000000000000000 | $2,36 | $0,00211078 |
| 2026-07-21 | $0,000000000000000000 | $25,04 | $0,00218132 |
| 2026-07-20 | $0,000000000000000000 | $37,32 | $0,00203178 |
| 2026-07-19 | $0,000000000000000000 | $2,10 | $0,00205855 |
| 2026-07-17 | $0,000000000000000000 | $1,45 | $0,00209176 |
| 2026-07-16 | $0,000000000000000000 | $1,28 | $0,00208575 |
| 2026-07-15 | $0,000000000000000000 | $1,49 | $0,00211216 |
| 2026-07-14 | $0,000000000000000000 | $1,35 | $0,00211362 |
| 2026-07-13 | $0,000000000000000000 | $4,65 | $0,00202505 |
| 2026-07-12 | $0,000000000000000000 | $3,82 | $0,00207391 |
| 2026-07-10 | $0,000000000000000000 | $2,27 | $0,00209918 |
| 2026-07-09 | $0,000000000000000000 | $0,987431 | $0,00211276 |
| 2026-07-08 | $0,000000000000000000 | $1,018 | $0,00206077 |
| 2026-07-07 | $0,000000000000000000 | $8,05 | $0,00218265 |
| 2026-07-06 | $0,000000000000000000 | $2,19 | $0,00222060 |
| 2026-07-05 | $0,000000000000000000 | $1,61 | $0,00227514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
