Pieverse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $164.819.309 | $6.337.123 | N/A |
| 2026-06-09 | $162.639.678 | $6.198.954 | $0,611430 |
| 2026-06-08 | $166.818.748 | $6.960.007 | $0,603387 |
| 2026-06-07 | $164.885.850 | $8.121.002 | $0,618558 |
| 2026-06-06 | $173.324.976 | $17.766.305 | $0,611156 |
| 2026-06-05 | $217.001.669 | $18.481.599 | $0,635813 |
| 2026-06-04 | $263.738.074 | $29.284.073 | $0,804479 |
| 2026-06-03 | $282.481.388 | $114.468.538 | $0,977173 |
| 2026-06-02 | $245.855.593 | $19.338.823 | $1,051 |
| 2026-06-01 | $187.429.934 | $4.563.307 | $0,911460 |
| 2026-05-31 | $190.684.982 | $4.948.442 | $0,694781 |
| 2026-05-30 | $189.541.610 | $4.850.046 | $0,706894 |
| 2026-05-29 | $184.130.814 | $5.615.467 | $0,702707 |
| 2026-05-28 | $183.183.303 | $4.433.295 | $0,682578 |
| 2026-05-27 | $188.337.598 | $5.812.403 | $0,678934 |
| 2026-05-26 | $201.529.497 | $5.846.945 | $0,700357 |
| 2026-05-25 | $191.351.896 | $4.461.361 | $0,746617 |
| 2026-05-24 | $200.453.835 | $4.860.621 | $0,710207 |
| 2026-05-23 | $193.523.110 | $9.518.187 | $0,743114 |
| 2026-05-22 | $202.182.059 | $5.439.089 | $0,717372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
