Pieverse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $342.898.148 | $14.679.406 | N/A |
| 2026-11-05 | $328.582.431 | $5.278.779 | $1,25 |
| 2026-11-04 | $319.818.101 | $14.655.662 | $1,20 |
| 2026-11-03 | $295.027.886 | $5.237.389 | $1,16 |
| 2026-11-02 | $286.242.100 | $2.894.307 | $1,074 |
| 2026-11-01 | $284.737.946 | $2.118.081 | $1,042 |
| 2026-10-31 | $274.308.721 | $4.111.772 | $1,036 |
| 2026-10-30 | $267.667.047 | $4.583.483 | $0,998394 |
| 2026-10-29 | $283.911.137 | $3.230.327 | $0,974220 |
| 2026-10-28 | $287.335.147 | $2.341.957 | $1,033 |
| 2026-10-27 | $288.438.416 | $2.066.632 | $1,046 |
| 2026-10-26 | $283.180.367 | $1.826.959 | $1,050 |
| 2026-10-25 | $288.668.850 | $2.787.799 | $1,031 |
| 2026-10-24 | $286.450.118 | $4.910.153 | $1,051 |
| 2026-10-23 | $279.564.864 | $2.908.166 | $1,043 |
| 2026-10-22 | $295.162.930 | $2.805.853 | $1,018 |
| 2026-10-21 | $289.606.218 | $2.717.097 | $1,074 |
| 2026-10-20 | $293.990.964 | $2.347.460 | $1,054 |
| 2026-10-19 | $293.022.351 | $2.020.402 | $1,070 |
| 2026-10-18 | $299.642.450 | $2.148.276 | $1,067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
