Pieverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $180.765.528 | $2.719.794 | N/A |
| 2026-07-24 | $182.201.062 | $4.931.167 | $0,657927 |
| 2026-07-23 | $183.364.343 | $5.098.342 | $0,663152 |
| 2026-07-22 | $184.644.990 | $5.399.243 | $0,667386 |
| 2026-07-21 | $186.379.079 | $4.790.818 | $0,672047 |
| 2026-07-20 | $173.096.318 | $3.570.495 | $0,678359 |
| 2026-07-19 | $179.294.901 | $3.909.606 | $0,630014 |
| 2026-07-18 | $178.232.389 | $4.168.298 | $0,652575 |
| 2026-07-17 | $172.261.568 | $5.082.750 | $0,648708 |
| 2026-07-16 | $186.596.603 | $7.325.290 | $0,626976 |
| 2026-07-15 | $181.859.040 | $3.618.906 | $0,679151 |
| 2026-07-14 | $180.627.535 | $4.583.062 | $0,661907 |
| 2026-07-13 | $182.610.878 | $4.210.764 | $0,657425 |
| 2026-07-12 | $188.369.175 | $3.865.062 | $0,664644 |
| 2026-07-11 | $188.370.788 | $4.191.410 | $0,685602 |
| 2026-07-10 | $187.439.354 | $4.217.741 | $0,685608 |
| 2026-07-09 | $188.225.729 | $7.553.593 | $0,682218 |
| 2026-07-08 | $184.117.726 | $4.553.435 | $0,685080 |
| 2026-07-07 | $187.657.855 | $4.910.353 | $0,670128 |
| 2026-07-06 | $190.448.586 | $4.562.963 | $0,683013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
