Pig Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $55.226 | N/A |
| 2026-08-28 | $0,000000000000000000 | $54.973 | $0,000000014065 |
| 2026-08-27 | $0,000000000000000000 | $53.627 | $0,000000013897 |
| 2026-08-26 | $0,000000000000000000 | $50.997 | $0,000000013715 |
| 2026-08-25 | $0,000000000000000000 | $55.527 | $0,000000013399 |
| 2026-08-24 | $0,000000000000000000 | $58.894 | $0,000000013729 |
| 2026-08-23 | $0,000000000000000000 | $59.303 | $0,000000013735 |
| 2026-08-22 | $0,000000000000000000 | $59.267 | $0,000000013563 |
| 2026-08-21 | $0,000000000000000000 | $57.290 | $0,000000013429 |
| 2026-08-20 | $0,000000000000000000 | $57.100 | $0,000000012918 |
| 2026-08-19 | $0,000000000000000000 | $53.653 | $0,000000012283 |
| 2026-08-18 | $0,000000000000000000 | $55.402 | $0,000000011920 |
| 2026-08-17 | $0,000000000000000000 | $53.421 | $0,000000011821 |
| 2026-08-16 | $0,000000000000000000 | $57.229 | $0,000000011834 |
| 2026-08-15 | $0,000000000000000000 | $55.826 | $0,000000012620 |
| 2026-08-14 | $0,000000000000000000 | $52.237 | $0,000000012691 |
| 2026-08-13 | $0,000000000000000000 | $52.262 | $0,000000012700 |
| 2026-08-12 | $0,000000000000000000 | $51.661 | $0,000000012749 |
| 2026-08-11 | $0,000000000000000000 | $53.887 | $0,000000012890 |
| 2026-08-10 | $0,000000000000000000 | $52.426 | $0,000000012740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
