pig wif hat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $9.114,08 | $2,91 | $0,00000911 |
| 2026-07-04 | $9.189,35 | $49,92 | $0,00000919 |
| 2026-07-03 | $9.295,53 | $244,15 | $0,00000930 |
| 2026-07-02 | $9.926,42 | $9,81 | $0,00000993 |
| 2026-07-01 | $9.547,07 | $11,74 | $0,00000955 |
| 2026-06-30 | $9.093,20 | $10,69 | $0,00000909 |
| 2026-06-29 | $9.366,06 | $10,62 | $0,00000937 |
| 2026-06-28 | $8.994,48 | $352,15 | $0,00000899 |
| 2026-06-27 | $9.102,79 | $355,38 | $0,00000910 |
| 2026-06-26 | $10.335,61 | $1,11 | $0,00001034 |
| 2026-06-25 | $9.734,98 | $722,43 | $0,00000974 |
| 2026-06-24 | $8.921,40 | $2.175,16 | $0,00000892 |
| 2026-06-16 | $7.991,62 | $10,23 | $0,00000799 |
| 2026-06-15 | $7.985,45 | $10,22 | $0,00000799 |
| 2026-06-14 | $7.354,50 | $186,98 | $0,00000735 |
| 2026-06-13 | $7.437,97 | $189,10 | $0,00000744 |
| 2026-06-12 | $7.797,77 | $17,16 | $0,00000780 |
| 2026-06-07 | $7.366,83 | $1,053 | $0,00000737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
