PigeonToken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.275,78 | $1,30 | N/A |
| 2026-07-05 | $6.683,64 | $3,47 | $0,000000445576 |
| 2026-07-04 | $6.710,08 | $4,72 | $0,000000447338 |
| 2026-07-01 | $5.965,79 | $1,43 | $0,000000397720 |
| 2026-06-30 | $5.965,71 | $1,43 | $0,000000397714 |
| 2026-06-29 | $6.012,25 | $5,84 | $0,000000400817 |
| 2026-06-28 | $6.012,26 | $5,84 | $0,000000400818 |
| 2026-06-27 | $6.062,72 | $1,42 | $0,000000404181 |
| 2026-06-26 | $6.130,20 | $1,53 | $0,000000408680 |
| 2026-06-25 | $6.087,42 | $3,82 | $0,000000405828 |
| 2026-06-24 | $6.344,03 | $2,03 | $0,000000422935 |
| 2026-06-22 | $6.607,39 | $1,020 | $0,000000440492 |
| 2026-06-20 | $6.572,71 | $1,24 | $0,000000438181 |
| 2026-06-19 | $6.517,05 | $2,81 | $0,000000434470 |
| 2026-06-18 | $6.643,50 | $3,51 | $0,000000442900 |
| 2026-06-17 | $6.644,03 | $3,51 | $0,000000442935 |
| 2026-06-14 | $6.689,12 | $1,42 | $0,000000445942 |
| 2026-06-13 | $6.676,07 | $1,41 | $0,000000445071 |
| 2026-06-11 | $6.666,61 | $3,27 | $0,000000444441 |
| 2026-06-10 | $6.609,24 | $3,24 | $0,000000440616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
