Piggycell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $678.577 | $15.961,23 | N/A |
| 2026-09-13 | $687.038 | $15.718,62 | $0,01300643 |
| 2026-09-12 | $680.558 | $27.333 | $0,01316860 |
| 2026-09-11 | $685.404 | $32.714 | $0,01304441 |
| 2026-09-10 | $705.156 | $49.868 | $0,01313729 |
| 2026-09-09 | $705.808 | $32.593 | $0,01351589 |
| 2026-09-08 | $703.291 | $44.535 | $0,01352838 |
| 2026-09-07 | $717.654 | $38.080 | $0,01348014 |
| 2026-09-06 | $722.969 | $37.941 | $0,01375544 |
| 2026-09-05 | $725.355 | $38.768 | $0,01385730 |
| 2026-09-04 | $725.793 | $38.227 | $0,01390303 |
| 2026-09-03 | $737.313 | $40.250 | $0,01391143 |
| 2026-09-02 | $742.920 | $45.112 | $0,01413223 |
| 2026-09-01 | $747.046 | $37.016 | $0,01423971 |
| 2026-08-31 | $773.242 | $30.837 | $0,01431880 |
| 2026-08-30 | $773.690 | $30.356 | $0,01482090 |
| 2026-08-29 | $778.120 | $40.625 | $0,01482948 |
| 2026-08-28 | $783.723 | $42.467 | $0,01491439 |
| 2026-08-27 | $790.476 | $40.080 | $0,01502180 |
| 2026-08-26 | $796.164 | $36.863 | $0,01515122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
