PIGU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $55.244 | $1,14 | N/A |
| 2026-07-21 | $55.871 | $15,40 | $0,000000552440 |
| 2026-07-20 | $52.876 | $1,30 | $0,000000558711 |
| 2026-07-19 | $53.963 | $40,61 | $0,000000528765 |
| 2026-07-18 | $52.357 | $22,84 | $0,000000539633 |
| 2026-07-15 | $55.429 | $75,94 | $0,000000523573 |
| 2026-07-14 | $51.970 | $26,71 | $0,000000554290 |
| 2026-07-13 | $53.181 | $42,77 | $0,000000519704 |
| 2026-07-12 | $53.091 | $24,73 | $0,000000531815 |
| 2026-07-07 | $54.568 | $1.171,96 | $0,000000530908 |
| 2026-07-06 | $56.509 | $2,86 | $0,000000545682 |
| 2026-07-05 | $56.496 | $2,86 | $0,000000565093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
