PIGU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $50.318 | $102,91 | N/A |
| 2026-09-22 | $51.116 | $165,47 | $0,000000503184 |
| 2026-09-21 | $49.809 | $1,027 | $0,000000511163 |
| 2026-09-20 | $42.033 | $20,71 | $0,000000498087 |
| 2026-09-19 | $41.566 | $20,36 | $0,000000420329 |
| 2026-09-18 | $37.333 | $1,084 | $0,000000415659 |
| 2026-09-15 | $34.611 | $3,48 | $0,000000373331 |
| 2026-09-14 | $34.417 | $7,80 | $0,000000346111 |
| 2026-09-13 | $34.891 | $7,23 | $0,000000344172 |
| 2026-09-11 | $35.643 | $0,981535 | $0,000000348912 |
| 2026-09-10 | $37.098 | $7.724,50 | $0,000000356425 |
| 2026-09-09 | $56.983 | $4,96 | $0,000000370977 |
| 2026-09-08 | $57.676 | $5,02 | $0,000000569832 |
| 2026-09-07 | $57.014 | $2,38 | $0,000000576761 |
| 2026-09-06 | $56.886 | $97,89 | $0,000000570135 |
| 2026-09-05 | $57.845 | $99,54 | $0,000000568861 |
| 2026-09-04 | $54.823 | $1,57 | $0,000000578447 |
| 2026-09-03 | $53.268 | $4,81 | $0,000000548226 |
| 2026-09-02 | $51.524 | $6,11 | $0,000000532676 |
| 2026-09-01 | $51.875 | $1,45 | $0,000000515243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
