PIKA to PIKO ピカとピコ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $520.197 | $301,02 | N/A |
| 2026-09-08 | $514.473 | $315,49 | $0,00070503 |
| 2026-09-07 | $508.562 | $24,11 | $0,00069727 |
| 2026-09-06 | $501.688 | $10,98 | $0,00068926 |
| 2026-09-05 | $519.020 | $141,31 | $0,00067994 |
| 2026-09-04 | $532.475 | $646,00 | $0,00070343 |
| 2026-09-03 | $515.807 | $557,93 | $0,00072167 |
| 2026-09-02 | $540.532 | $403,45 | $0,00069908 |
| 2026-09-01 | $564.510 | $367,76 | $0,00073259 |
| 2026-08-31 | $615.734 | $965,70 | $0,00076508 |
| 2026-08-30 | $595.814 | $522,96 | $0,00083451 |
| 2026-08-29 | $595.616 | $350,84 | $0,00080751 |
| 2026-08-28 | $662.809 | $1.571,89 | $0,00080724 |
| 2026-08-27 | $677.085 | $1.088,82 | $0,00089831 |
| 2026-08-26 | $772.780 | $436,43 | $0,00091766 |
| 2026-08-25 | $753.709 | $398,22 | $0,00104735 |
| 2026-08-24 | $742.685 | $452,00 | $0,00102151 |
| 2026-08-23 | $698.983 | $1.433,37 | $0,00100657 |
| 2026-08-22 | $812.668 | $1.539,83 | $0,00094734 |
| 2026-08-21 | $737.355 | $747,29 | $0,00110142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
