Pikaboss Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $6.411.270 | $1.232,38 | N/A |
| 2026-07-04 | $6.463.686 | $963,37 | $0,000000015364 |
| 2026-07-03 | $6.382.258 | $1.444,52 | $0,000000015171 |
| 2026-07-02 | $6.222.896 | $2.427,20 | $0,000000014792 |
| 2026-07-01 | $5.976.537 | $2.147,32 | $0,000000014207 |
| 2026-06-30 | $5.842.417 | $1.352,39 | $0,000000013888 |
| 2026-06-29 | $5.973.161 | $2.408,98 | $0,000000014198 |
| 2026-06-28 | $5.856.405 | $11.183,07 | $0,000000013921 |
| 2026-06-27 | $5.868.674 | $1.375,76 | $0,000000013950 |
| 2026-06-26 | $5.866.982 | $3.454,98 | $0,000000013946 |
| 2026-06-25 | $5.848.114 | $4.769,01 | $0,000000013901 |
| 2026-06-24 | $5.984.522 | $2.986,74 | $0,000000014225 |
| 2026-06-23 | $6.123.697 | $2.650,29 | $0,000000014556 |
| 2026-06-22 | $6.310.132 | $2.144,20 | $0,000000014999 |
| 2026-06-21 | $6.275.231 | $515,13 | $0,000000014917 |
| 2026-06-20 | $6.343.604 | $984,67 | $0,000000015079 |
| 2026-06-19 | $6.256.072 | $512,09 | $0,000000014871 |
| 2026-06-18 | $6.256.079 | $2.028,03 | $0,000000014871 |
| 2026-06-17 | $6.370.787 | $2.155,83 | $0,000000015144 |
| 2026-06-16 | $6.511.985 | $1.256,05 | $0,000000015479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
