Pikaboss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $8.179.329 | $5.554,38 | N/A |
| 2026-08-21 | $7.686.660 | $3.702,16 | $0,000000019443 |
| 2026-08-20 | $7.455.832 | $7.626,32 | $0,000000018272 |
| 2026-08-19 | $6.569.016 | $336,74 | $0,000000017723 |
| 2026-08-18 | $6.561.895 | $632,65 | $0,000000015615 |
| 2026-08-17 | $6.469.815 | $123,12 | $0,000000015598 |
| 2026-08-16 | $6.481.242 | $142,31 | $0,000000015379 |
| 2026-08-15 | $6.477.813 | $191,57 | $0,000000015406 |
| 2026-08-14 | $6.487.008 | $516,08 | $0,000000015398 |
| 2026-08-13 | $6.497.678 | $879,80 | $0,000000015420 |
| 2026-08-12 | $6.484.948 | $1.206,84 | $0,000000015445 |
| 2026-08-11 | $6.482.557 | $885,68 | $0,000000015415 |
| 2026-08-10 | $6.588.050 | $321,79 | $0,000000015409 |
| 2026-08-09 | $6.589.129 | $213,12 | $0,000000015660 |
| 2026-08-08 | $6.579.884 | $817,93 | $0,000000015663 |
| 2026-08-07 | $6.564.757 | $323,37 | $0,000000015641 |
| 2026-08-06 | $6.565.619 | $948,48 | $0,000000015605 |
| 2026-08-05 | $6.480.284 | $304,02 | $0,000000015607 |
| 2026-08-04 | $6.443.731 | $1.442,58 | $0,000000015404 |
| 2026-08-03 | $6.532.538 | $1.255,95 | $0,000000015317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
