ORBIO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $16.725,25 | $2,96 | N/A |
| 2026-07-02 | $16.625,05 | $2,07 | $0,000000496004 |
| 2026-07-01 | $15.866,38 | $664,48 | $0,000000473369 |
| 2026-06-29 | $13.860,84 | $11,82 | $0,000000413534 |
| 2026-06-28 | $17.318,89 | $2,28 | $0,000000394533 |
| 2026-06-27 | $17.009,53 | $4,75 | $0,000000387486 |
| 2026-06-26 | $12.376,22 | $10,26 | $0,000000369241 |
| 2026-06-25 | $12.548,81 | $10,40 | $0,000000374390 |
| 2026-06-24 | $12.609,12 | $26,23 | $0,000000376190 |
| 2026-06-23 | $12.917,75 | $17,86 | $0,000000385397 |
| 2026-06-20 | $13.309,86 | $8,06 | $0,000000397096 |
| 2026-06-19 | $12.885,79 | $7,80 | $0,000000384444 |
| 2026-06-18 | $12.869,77 | $56,78 | $0,000000383966 |
| 2026-06-17 | $13.289,77 | $6,18 | $0,000000396497 |
| 2026-06-15 | $13.234,45 | $12,44 | $0,000000394846 |
| 2026-06-14 | $12.524,42 | $23,30 | $0,000000373663 |
| 2026-06-13 | $12.859,49 | $27,63 | $0,000000383659 |
| 2026-06-11 | $12.368,22 | $49,27 | $0,000000369002 |
| 2026-06-10 | $11.656,63 | $90,06 | $0,000000347772 |
| 2026-06-08 | $12.023,43 | $10,69 | $0,000000358716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
