Pike Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $88.638 | $20,56 | N/A |
| 2026-07-13 | $88.697 | $2,06 | $0,00038550 |
| 2026-07-12 | $88.759 | $2,80 | $0,00038577 |
| 2026-07-11 | $88.763 | $48,96 | $0,00038578 |
| 2026-07-10 | $89.213 | $5,70 | $0,00038774 |
| 2026-07-09 | $89.652 | $101,16 | $0,00038965 |
| 2026-07-08 | $90.146 | $18,50 | $0,00039180 |
| 2026-07-06 | $90.308 | $5,12 | $0,00039250 |
| 2026-07-05 | $90.344 | $4,48 | $0,00039266 |
| 2026-07-04 | $90.569 | $67,49 | $0,00039363 |
| 2026-07-02 | $90.993 | $9,70 | $0,00039548 |
| 2026-06-29 | $91.253 | $49,75 | $0,00039661 |
| 2026-06-27 | $91.508 | $6,58 | $0,00039771 |
| 2026-06-26 | $91.595 | $9,40 | $0,00039810 |
| 2026-06-25 | $91.926 | $56,79 | $0,00039953 |
| 2026-06-23 | $91.141 | $3,61 | $0,00039612 |
| 2026-06-22 | $91.145 | $3,61 | $0,00039614 |
| 2026-06-21 | $91.274 | $21,22 | $0,00039670 |
| 2026-06-20 | $91.276 | $42,40 | $0,00039671 |
| 2026-06-18 | $91.560 | $2,30 | $0,00039794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
