Pike Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $75.654 | $19,75 | N/A |
| 2026-10-11 | $75.853 | $10,16 | $0,00032881 |
| 2026-10-10 | $75.984 | $18,05 | $0,00032967 |
| 2026-10-09 | $75.992 | $18,93 | $0,00033024 |
| 2026-10-08 | $75.991 | $18,93 | $0,00033028 |
| 2026-10-05 | $76.267 | $36,77 | $0,00033027 |
| 2026-10-04 | $76.701 | $18,10 | $0,00033148 |
| 2026-10-03 | $76.891 | $18,31 | $0,00033336 |
| 2026-10-02 | $76.981 | $5,25 | $0,00033419 |
| 2026-10-01 | $76.999 | $18,19 | $0,00033458 |
| 2026-09-30 | $77.307 | $191,45 | $0,00033466 |
| 2026-09-29 | $78.806 | $38,69 | $0,00033599 |
| 2026-09-28 | $79.082 | $22,25 | $0,00034251 |
| 2026-09-27 | $79.201 | $4,94 | $0,00034371 |
| 2026-09-26 | $79.260 | $8,11 | $0,00034423 |
| 2026-09-25 | $79.353 | $34,82 | $0,00034448 |
| 2026-09-24 | $79.802 | $56,77 | $0,00034489 |
| 2026-09-23 | $80.085 | $27,72 | $0,00034684 |
| 2026-09-22 | $80.361 | $91,81 | $0,00034807 |
| 2026-09-21 | $80.798 | $110,42 | $0,00034927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
