Pill Gaytes Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $18.035,32 | $1.551,30 | N/A |
| 2026-06-12 | $20.108 | $1.454,75 | $0,00001804 |
| 2026-06-11 | $19.580,79 | $1.199,44 | $0,00002012 |
| 2026-06-10 | $21.319 | $1.037,41 | $0,00001959 |
| 2026-06-09 | $22.569 | $2.984,01 | $0,00002133 |
| 2026-06-08 | $24.178 | $9.196,25 | $0,00002257 |
| 2026-06-07 | $22.779 | $1.623,98 | $0,00002452 |
| 2026-06-06 | $20.068 | $347,39 | $0,00002187 |
| 2026-06-05 | $21.229 | $1.880,95 | $0,00002008 |
| 2026-06-04 | $19.971,73 | $2.197,42 | $0,00002128 |
| 2026-06-03 | $21.952 | $1.759,10 | $0,00001998 |
| 2026-06-02 | $26.034 | $2.725,16 | $0,00002196 |
| 2026-06-01 | $29.270 | $3.176,44 | $0,00002604 |
| 2026-05-31 | $28.447 | $1.870,52 | $0,00002927 |
| 2026-05-30 | $27.396 | $4.352,56 | $0,00002845 |
| 2026-05-29 | $29.259 | $5.745,02 | $0,00002740 |
| 2026-05-28 | $28.072 | $5.129,33 | $0,00002926 |
| 2026-05-27 | $29.637 | $11.255,39 | $0,00002807 |
| 2026-05-26 | $37.362 | $12.484,04 | $0,00002914 |
| 2026-05-25 | $47.915 | $11.666,88 | $0,00003737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
