Pillzumi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $9.787,40 | $15,82 | N/A |
| 2026-07-03 | $10.292,14 | $12,87 | $0,00001030 |
| 2026-07-02 | $10.287,48 | $12,87 | $0,00001030 |
| 2026-07-01 | $9.869,02 | $25,46 | $0,00000988 |
| 2026-06-30 | $9.582,83 | $9,37 | $0,00000959 |
| 2026-06-29 | $9.571,33 | $9,36 | $0,00000958 |
| 2026-06-28 | $9.071,22 | $17,17 | $0,00000908 |
| 2026-06-25 | $8.641,75 | $11,12 | $0,00000865 |
| 2026-06-24 | $8.677,43 | $11,17 | $0,00000869 |
| 2026-06-19 | $8.878,32 | $6,78 | $0,00000889 |
| 2026-06-16 | $9.472,89 | $1,79 | $0,00000948 |
| 2026-06-15 | $9.118,36 | $17,45 | $0,00000913 |
| 2026-06-14 | $9.136,10 | $17,49 | $0,00000915 |
| 2026-06-12 | $8.697,74 | $6,64 | $0,00000871 |
| 2026-06-11 | $8.723,63 | $6,66 | $0,00000873 |
| 2026-06-10 | $8.201,28 | $193,21 | $0,00000821 |
| 2026-06-09 | $8.626,29 | $611,49 | $0,00000864 |
| 2026-06-08 | $8.761,03 | $621,04 | $0,00000877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
