PIM PIMLING Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $6.498,15 | $199,80 | N/A |
| 2026-06-10 | $5.821,14 | $1,96 | $0,00000870 |
| 2026-06-09 | $5.907,01 | $1,98 | $0,00000783 |
| 2026-06-08 | $5.907,01 | $1,97 | $0,00000791 |
| 2026-06-05 | $5.997,51 | $3,49 | $0,00000787 |
| 2026-06-04 | $6.574,56 | $1,74 | $0,00000803 |
| 2026-06-03 | $6.509,31 | $32,02 | $0,00000880 |
| 2026-06-02 | $7.269,00 | $11,23 | $0,00000872 |
| 2026-06-01 | $7.326,86 | $64,89 | $0,00000968 |
| 2026-05-31 | $7.216,13 | $12,84 | $0,00000977 |
| 2026-05-30 | $7.204,96 | $3,23 | $0,00000966 |
| 2026-05-29 | $7.134,98 | $45,66 | $0,00000960 |
| 2026-05-28 | $7.099,03 | $1,13 | $0,00000949 |
| 2026-05-27 | $7.237,71 | $11,21 | $0,00000951 |
| 2026-05-26 | $7.332,14 | $41,32 | $0,00000969 |
| 2026-05-25 | $7.308,86 | $16.481,96 | $0,00000980 |
| 2026-05-24 | $7.308,86 | $16.481,96 | $0,00000979 |
| 2026-05-23 | $7.309,30 | $39,71 | $0,00000979 |
| 2026-05-22 | $7.367,47 | $39,94 | $0,00000979 |
| 2026-05-21 | $7.367,47 | $39,94 | $0,00000983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
