Pine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $362.737 | $9,85 | N/A |
| 2026-08-24 | $361.188 | $64,22 | $0,00181755 |
| 2026-08-23 | $360.085 | $45,41 | $0,00180979 |
| 2026-08-22 | $365.946 | $604,24 | $0,00180426 |
| 2026-08-21 | $363.937 | $193,43 | $0,00183363 |
| 2026-08-20 | $360.036 | $786,82 | $0,00182356 |
| 2026-08-19 | $361.009 | $1,35 | $0,00180402 |
| 2026-08-18 | $358.849 | $3,64 | $0,00180889 |
| 2026-08-17 | $360.182 | $1,33 | $0,00179806 |
| 2026-08-16 | $355.346 | $39,40 | $0,00180474 |
| 2026-08-15 | $358.913 | $38,83 | $0,00178051 |
| 2026-08-14 | $359.421 | $1,80 | $0,00179839 |
| 2026-08-13 | $358.515 | $2.655,90 | $0,00180093 |
| 2026-08-12 | $365.854 | $4,85 | $0,00179639 |
| 2026-08-11 | $362.646 | $1,67 | $0,00183317 |
| 2026-08-10 | $361.026 | $6,03 | $0,00181709 |
| 2026-08-08 | $359.247 | $1,27 | $0,00180898 |
| 2026-08-07 | $362.806 | $5,98 | $0,00180006 |
| 2026-08-06 | $362.705 | $14,37 | $0,00181789 |
| 2026-08-05 | $362.425 | $11,51 | $0,00181739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
