Pineapple Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $12.497,08 | $104,32 | N/A |
| 2026-08-17 | $11.882,87 | $98,74 | $0,00000125 |
| 2026-08-16 | $11.863,74 | $98,58 | $0,00000119 |
| 2026-08-15 | $11.700,77 | $62,47 | $0,00000119 |
| 2026-08-14 | $11.912,55 | $98,47 | $0,00000117 |
| 2026-08-13 | $12.686,14 | $1,47 | $0,00000119 |
| 2026-08-12 | $12.749,49 | $1,48 | $0,00000127 |
| 2026-08-04 | $12.620,35 | $253,26 | $0,00000127 |
| 2026-08-03 | $14.302,79 | $193,89 | $0,00000126 |
| 2026-08-02 | $14.605,98 | $99,00 | $0,00000143 |
| 2026-07-31 | $13.889,68 | $9,16 | $0,00000146 |
| 2026-07-29 | $14.350,35 | $1,20 | $0,00000139 |
| 2026-07-27 | $14.848,56 | $4,12 | $0,00000144 |
| 2026-07-26 | $14.110,05 | $16,97 | $0,00000148 |
| 2026-07-25 | $13.897,09 | $13,76 | $0,00000141 |
| 2026-07-24 | $13.978,96 | $11,48 | $0,00000139 |
| 2026-07-23 | $14.043,81 | $11,54 | $0,00000140 |
| 2026-07-22 | $14.478,71 | $3,87 | $0,00000140 |
| 2026-07-21 | $14.232,71 | $10,27 | $0,00000145 |
| 2026-07-20 | $14.205,93 | $10,25 | $0,00000142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
