Pineapple Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $177.482 | $61,10 | N/A |
| 2026-08-05 | $174.186 | $1.437,70 | $0,00017748 |
| 2026-08-04 | $188.358 | $597,62 | $0,00017419 |
| 2026-08-03 | $187.329 | $544,34 | $0,00018836 |
| 2026-08-02 | $186.657 | $147,60 | $0,00018733 |
| 2026-08-01 | $190.012 | $663,41 | $0,00018666 |
| 2026-07-31 | $202.098 | $1.630,38 | $0,00019001 |
| 2026-07-30 | $188.708 | $413,20 | $0,00020210 |
| 2026-07-29 | $188.390 | $32,68 | $0,00018871 |
| 2026-07-28 | $185.451 | $1.745,09 | $0,00018839 |
| 2026-07-27 | $177.911 | $1.108,00 | $0,00018545 |
| 2026-07-26 | $172.974 | $1.144,30 | $0,00017791 |
| 2026-07-25 | $161.822 | $4.363,90 | $0,00017297 |
| 2026-07-24 | $182.137 | $12,24 | $0,00016182 |
| 2026-07-23 | $186.908 | $222,25 | $0,00018214 |
| 2026-07-22 | $188.783 | $1.782,33 | $0,00018691 |
| 2026-07-21 | $183.445 | $248,78 | $0,00018878 |
| 2026-07-20 | $181.700 | $321,55 | $0,00018345 |
| 2026-07-19 | $177.310 | $11,15 | $0,00018170 |
| 2026-07-18 | $175.819 | $574,46 | $0,00017731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
