Ping Ping and Fu Shuang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.742.372 | $155.472 | N/A |
| 2026-08-03 | $1.580.515 | $109.282 | $0,00174294 |
| 2026-08-02 | $1.427.068 | $267.111 | $0,00158103 |
| 2026-08-01 | $873.190 | $53.378 | $0,00142753 |
| 2026-07-31 | $870.745 | $72.460 | $0,00087348 |
| 2026-07-30 | $860.500 | $70.274 | $0,00087103 |
| 2026-07-29 | $752.226 | $73.425 | $0,00086078 |
| 2026-07-28 | $649.374 | $56.314 | $0,00075247 |
| 2026-07-27 | $775.591 | $130.945 | $0,00064959 |
| 2026-07-26 | $876.709 | $56.605 | $0,00077584 |
| 2026-07-25 | $929.192 | $147.728 | $0,00087700 |
| 2026-07-24 | $979.823 | $266.746 | $0,00092950 |
| 2026-07-23 | $501.669 | $87.085 | $0,00098014 |
| 2026-07-22 | $435.551 | $54.891 | $0,00050183 |
| 2026-07-21 | $396.872 | $14.364,46 | $0,00043569 |
| 2026-07-20 | $357.310 | $12.474,36 | $0,00039700 |
| 2026-07-19 | $398.288 | $577,88 | $0,00035743 |
| 2026-07-18 | $246.307 | $34.224 | $0,00039842 |
| 2026-07-17 | $282.997 | $5.467,16 | $0,00024639 |
| 2026-07-16 | $248.216 | $41.261 | $0,00028309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
