Ping Ping and Fu Shuang Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $153.081 | $7.352,32 | N/A |
| 2026-06-18 | $128.471 | $9.745,18 | $0,00015310 |
| 2026-06-17 | $146.816 | $4.329,09 | $0,00012852 |
| 2026-06-16 | $145.874 | $3.188,86 | $0,00014675 |
| 2026-06-15 | $130.613 | $4.513,09 | $0,00014591 |
| 2026-06-14 | $135.863 | $2.465,14 | $0,00013002 |
| 2026-06-13 | $137.149 | $4.724,53 | $0,00013584 |
| 2026-06-12 | $123.337 | $7.852,33 | $0,00013719 |
| 2026-06-11 | $149.077 | $11.442,22 | $0,00012338 |
| 2026-06-10 | $182.595 | $12.612,26 | $0,00014913 |
| 2026-06-09 | $170.461 | $15.587,77 | $0,00018270 |
| 2026-06-08 | $160.365 | $5.132,16 | $0,00017045 |
| 2026-06-07 | $139.433 | $4.620,21 | $0,00015986 |
| 2026-06-06 | $142.795 | $7.938,43 | $0,00014025 |
| 2026-06-05 | $144.516 | $37.337 | $0,00014284 |
| 2026-06-04 | $195.470 | $50.638 | $0,00014390 |
| 2026-06-03 | $117.742 | $26.863 | $0,00019551 |
| 2026-06-02 | $124.089 | $78.643 | $0,00011778 |
| 2026-06-01 | $258.680 | $211.316 | $0,00013220 |
| 2026-05-31 | $119.977 | $41.608 | $0,00025622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
