Ping Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.211.513 | $25.731 | N/A |
| 2026-08-12 | $1.216.762 | $31.566 | $0,00121151 |
| 2026-08-11 | $1.222.076 | $28.933 | $0,00121676 |
| 2026-08-10 | $1.235.235 | $32.410 | $0,00122208 |
| 2026-08-09 | $1.188.328 | $27.125 | $0,00123524 |
| 2026-08-08 | $1.153.629 | $714.702 | $0,00118833 |
| 2026-08-07 | $1.252.220 | $49.390 | $0,00115363 |
| 2026-08-06 | $1.151.431 | $36.048 | $0,00125222 |
| 2026-08-05 | $1.131.485 | $28.020 | $0,00115143 |
| 2026-08-04 | $1.127.493 | $33.021 | $0,00113149 |
| 2026-08-03 | $1.156.427 | $32.301 | $0,00112749 |
| 2026-08-02 | $1.153.775 | $30.683 | $0,00115643 |
| 2026-08-01 | $1.156.889 | $30.465 | $0,00115378 |
| 2026-07-31 | $1.198.727 | $31.390 | $0,00115689 |
| 2026-07-30 | $1.212.564 | $4.256,18 | $0,00119873 |
| 2026-07-29 | $1.254.674 | $890.107 | $0,00121256 |
| 2026-07-28 | $1.253.205 | $1.509.377 | $0,00125467 |
| 2026-07-27 | $1.250.209 | $923.034 | $0,00125321 |
| 2026-07-26 | $1.279.402 | $89.330 | $0,00125021 |
| 2026-07-25 | $1.244.011 | $92.801 | $0,00127940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
