Ping Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.309.667 | $198.844 | N/A |
| 2026-06-28 | $1.309.767 | $215.303 | $0,00130967 |
| 2026-06-27 | $1.264.788 | $2.515.203 | $0,00130977 |
| 2026-06-26 | $1.273.003 | $195.801 | $0,00126295 |
| 2026-06-25 | $1.288.346 | $272.439 | $0,00127061 |
| 2026-06-24 | $1.338.616 | $334.418 | $0,00128864 |
| 2026-06-23 | $1.360.945 | $4.998.901 | $0,00133862 |
| 2026-06-22 | $1.344.116 | $341.791 | $0,00136076 |
| 2026-06-21 | $1.417.814 | $367.062 | $0,00134412 |
| 2026-06-20 | $1.294.096 | $2.661.137 | $0,00141784 |
| 2026-06-19 | $1.352.277 | $317.442 | $0,00129410 |
| 2026-06-18 | $1.362.310 | $3.330.396 | $0,00135228 |
| 2026-06-17 | $1.245.829 | $348.502 | $0,00136232 |
| 2026-06-16 | $1.139.082 | $4.930.788 | $0,00124584 |
| 2026-06-15 | $1.115.548 | $322.506 | $0,00113814 |
| 2026-06-14 | $1.195.933 | $1.913.111 | $0,00111555 |
| 2026-06-13 | $1.172.160 | $2.775.591 | $0,00120086 |
| 2026-06-12 | $1.191.970 | $324.151 | $0,00117216 |
| 2026-06-11 | $1.251.175 | $316.644 | $0,00119272 |
| 2026-06-10 | $1.267.096 | $371.908 | $0,00125118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
