PinGo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $9.453.153 | $16.674,92 | N/A |
| 2026-07-17 | $9.443.610 | $17.216,09 | $0,03637419 |
| 2026-07-16 | $9.499.828 | $15.209,22 | $0,03659073 |
| 2026-07-15 | $9.559.983 | $15.201,46 | $0,03682243 |
| 2026-07-14 | $10.307.579 | $21.300 | $0,03970197 |
| 2026-07-13 | $10.028.233 | $45.565 | $0,03862601 |
| 2026-07-12 | $8.156.933 | $231.865 | $0,03141827 |
| 2026-07-11 | $11.157.163 | $12.415,82 | $0,04297433 |
| 2026-07-10 | $12.934.903 | $20.568 | $0,04982170 |
| 2026-07-09 | $15.579.208 | $29.704 | $0,060007 |
| 2026-07-08 | $14.554.424 | $16.406,38 | $0,056060 |
| 2026-07-07 | $14.943.233 | $15.887,89 | $0,057557 |
| 2026-07-06 | $15.255.183 | $21.223 | $0,058759 |
| 2026-07-05 | $14.916.104 | $20.885 | $0,057453 |
| 2026-07-04 | $14.204.523 | $23.573 | $0,054712 |
| 2026-07-03 | $12.925.740 | $24.707 | $0,04978641 |
| 2026-07-02 | $11.842.223 | $20.820 | $0,04561300 |
| 2026-07-01 | $10.997.603 | $25.469 | $0,04235975 |
| 2026-06-30 | $9.160.136 | $15.940,98 | $0,03658605 |
| 2026-06-29 | $9.488.920 | $20.330 | $0,03789923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
