PINGPONG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $70.339 | $31.571 | N/A |
| 2026-03-23 | $66.380 | $24.238 | $0,00029679 |
| 2026-03-22 | $64.113 | $31.716 | $0,00027485 |
| 2026-03-21 | $64.288 | $54.842 | $0,00027046 |
| 2026-03-20 | $66.135 | $9.858,07 | $0,00027126 |
| 2026-03-19 | $67.447 | $25.077 | $0,00027905 |
| 2026-03-18 | $77.028 | $8.460,30 | $0,00028459 |
| 2026-03-17 | $81.760 | $14.187,94 | $0,00032752 |
| 2026-03-16 | $99.874 | $6.566,97 | $0,00034498 |
| 2026-03-15 | $101.086 | $22.824 | $0,00042141 |
| 2026-03-14 | $104.665 | $31.756 | $0,00042652 |
| 2026-03-13 | $104.360 | $70.055 | $0,00044163 |
| 2026-03-12 | $105.173 | $23.917 | $0,00044034 |
| 2026-03-11 | $109.946 | $53.048 | $0,00044377 |
| 2026-03-10 | $112.878 | $73.558 | $0,00046391 |
| 2026-03-09 | $150.429 | $139.042 | $0,00047557 |
| 2026-03-08 | $105.351 | $151.164 | $0,00061057 |
| 2026-03-07 | $169.204 | $311.691 | $0,00044452 |
| 2026-03-06 | $230.819 | $79.369 | $0,00070678 |
| 2026-03-05 | $122.487 | $13.748,01 | $0,00097221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
