PinkMoon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $363.978 | $1,39 | N/A |
| 2026-06-15 | $363.277 | $24,25 | $0,000000001088 |
| 2026-06-14 | $359.082 | $21,08 | $0,000000001086 |
| 2026-06-13 | $359.082 | $21,08 | $0,000000001074 |
| 2026-06-10 | $353.963 | $8,12 | $0,000000001074 |
| 2026-06-09 | $353.963 | $8,12 | $0,000000001058 |
| 2026-06-08 | $348.433 | $6,47 | $0,000000001058 |
| 2026-06-07 | $338.799 | $6,32 | $0,000000001042 |
| 2026-06-06 | $358.620 | $1.169,62 | $0,000000001012 |
| 2026-06-05 | $358.620 | $1.169,62 | $0,000000001072 |
| 2026-06-04 | $368.148 | $1.316,07 | $0,000000001072 |
| 2026-06-03 | $407.337 | $1,39 | $0,000000001095 |
| 2026-06-02 | $412.644 | $1,40 | $0,000000001212 |
| 2026-06-01 | $421.471 | $1,37 | $0,000000001225 |
| 2026-05-31 | $427.079 | $227,68 | $0,000000001254 |
| 2026-05-30 | $384.335 | $1,75 | $0,000000001271 |
| 2026-05-29 | $379.653 | $11,08 | $0,000000001142 |
| 2026-05-28 | $386.390 | $1,28 | $0,000000001129 |
| 2026-05-27 | $386.390 | $1,28 | $0,000000001149 |
| 2026-05-24 | $383.775 | $1,98 | $0,000000001149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
