PinkSale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $15.831.183 | $5,48 | N/A |
| 2026-07-15 | $16.244.398 | $1,62 | $162,44 |
| 2026-07-14 | $16.290.576 | $1,63 | $162,91 |
| 2026-07-13 | $15.900.406 | $1,029 | $159,00 |
| 2026-07-11 | $16.143.448 | $51,48 | $161,43 |
| 2026-07-10 | $16.114.769 | $116,82 | $161,15 |
| 2026-07-06 | $16.451.573 | $8,81 | $164,52 |
| 2026-07-02 | $15.735.062 | $159,23 | $157,35 |
| 2026-07-01 | $15.422.087 | $207,45 | $154,22 |
| 2026-06-30 | $15.268.056 | $3.206,29 | $152,68 |
| 2026-06-29 | $15.764.366 | $15.449,08 | $157,64 |
| 2026-06-28 | $15.546.443 | $85.671 | $155,46 |
| 2026-06-27 | $18.488.159 | $37.470 | $184,88 |
| 2026-06-23 | $20.857.127 | $834,29 | $208,57 |
| 2026-06-22 | $20.819.172 | $832,77 | $208,19 |
| 2026-06-17 | $21.301.128 | $50,70 | $213,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
