PinLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.114.118 | $165.458 | N/A |
| 2026-08-14 | $1.923.196 | $95.660 | $0,02114118 |
| 2026-08-13 | $1.918.295 | $135.861 | $0,01923196 |
| 2026-08-12 | $2.016.568 | $118.889 | $0,01918295 |
| 2026-08-11 | $2.112.242 | $97.248 | $0,02016568 |
| 2026-08-10 | $2.142.599 | $116.314 | $0,02112242 |
| 2026-08-09 | $2.252.935 | $108.512 | $0,02142599 |
| 2026-08-08 | $2.197.425 | $164.487 | $0,02252935 |
| 2026-08-07 | $2.110.541 | $93.821 | $0,02197425 |
| 2026-08-06 | $2.226.207 | $150.647 | $0,02110541 |
| 2026-08-05 | $2.181.760 | $44.862 | $0,02226207 |
| 2026-08-04 | $2.140.483 | $132.573 | $0,02181760 |
| 2026-08-03 | $2.202.760 | $49.477 | $0,02140483 |
| 2026-08-02 | $2.136.621 | $99.279 | $0,02202760 |
| 2026-08-01 | $2.168.520 | $104.500 | $0,02136621 |
| 2026-07-31 | $2.190.362 | $125.648 | $0,02168520 |
| 2026-07-30 | $2.193.063 | $126.707 | $0,02190362 |
| 2026-07-29 | $2.183.807 | $119.365 | $0,02193063 |
| 2026-07-28 | $2.157.180 | $123.353 | $0,02183807 |
| 2026-07-27 | $2.193.867 | $117.679 | $0,02157180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
