PinLink Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.663.461 | $426.378 | N/A |
| 2026-03-22 | $7.668.712 | $151.323 | $0,083113 |
| 2026-03-21 | $7.713.544 | $208.463 | $0,095452 |
| 2026-03-20 | $7.837.342 | $183.254 | $0,096450 |
| 2026-03-19 | $7.514.740 | $166.154 | $0,097967 |
| 2026-03-18 | $7.924.531 | $288.215 | $0,093991 |
| 2026-03-17 | $8.308.038 | $259.228 | $0,099038 |
| 2026-03-16 | $7.699.744 | $192.207 | $0,103850 |
| 2026-03-15 | $7.804.530 | $166.218 | $0,096125 |
| 2026-03-14 | $7.717.861 | $206.059 | $0,097557 |
| 2026-03-13 | $7.792.415 | $181.951 | $0,096586 |
| 2026-03-12 | $7.795.833 | $197.135 | $0,097345 |
| 2026-03-11 | $7.672.099 | $233.642 | $0,097447 |
| 2026-03-10 | $6.925.589 | $336.270 | $0,095914 |
| 2026-03-09 | $6.798.883 | $315.730 | $0,086582 |
| 2026-03-08 | $6.621.875 | $246.664 | $0,084833 |
| 2026-03-07 | $6.564.205 | $288.998 | $0,082886 |
| 2026-03-06 | $7.002.165 | $319.834 | $0,082124 |
| 2026-03-05 | $7.284.218 | $323.399 | $0,087556 |
| 2026-03-04 | $6.985.251 | $450.460 | $0,091054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
