PINO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $391.775 | $320,39 | N/A |
| 2026-08-17 | $388.479 | $421,25 | $0,00039583 |
| 2026-08-16 | $395.163 | $446,27 | $0,00039250 |
| 2026-08-15 | $399.858 | $1.007,22 | $0,00039925 |
| 2026-08-14 | $393.692 | $2.101,12 | $0,00040399 |
| 2026-08-13 | $419.839 | $3.479,46 | $0,00039776 |
| 2026-08-12 | $372.327 | $13.718,73 | $0,00042418 |
| 2026-08-11 | $462.941 | $690,76 | $0,00037618 |
| 2026-08-10 | $456.476 | $890,63 | $0,00046773 |
| 2026-08-09 | $461.590 | $158,22 | $0,00046120 |
| 2026-08-08 | $449.647 | $421,44 | $0,00046636 |
| 2026-08-07 | $450.984 | $63,23 | $0,00045430 |
| 2026-08-06 | $460.498 | $2.060,82 | $0,00045565 |
| 2026-08-05 | $484.647 | $3.914,08 | $0,00046526 |
| 2026-08-04 | $431.570 | $260,42 | $0,00048966 |
| 2026-08-03 | $428.110 | $87,72 | $0,00043603 |
| 2026-08-02 | $417.872 | $37,07 | $0,00043254 |
| 2026-08-01 | $423.588 | $4,48 | $0,00042219 |
| 2026-07-31 | $432.831 | $220,54 | $0,00042797 |
| 2026-07-30 | $429.625 | $21,69 | $0,00043731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
