PINO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $486.440 | $3.404,59 | N/A |
| 2026-07-02 | $517.075 | $23.034 | $0,00052242 |
| 2026-07-01 | $422.792 | $5.032,99 | $0,00042717 |
| 2026-06-30 | $394.354 | $1.972,71 | $0,00039843 |
| 2026-06-29 | $379.423 | $499,88 | $0,00038335 |
| 2026-06-28 | $364.692 | $235,98 | $0,00036846 |
| 2026-06-27 | $358.945 | $161,61 | $0,00036266 |
| 2026-06-26 | $362.580 | $208,09 | $0,00036633 |
| 2026-06-25 | $346.324 | $700,82 | $0,00034991 |
| 2026-06-24 | $346.502 | $459,73 | $0,00035009 |
| 2026-06-23 | $349.543 | $3.170,78 | $0,00035316 |
| 2026-06-22 | $366.684 | $996,07 | $0,00037048 |
| 2026-06-21 | $358.716 | $1.153,77 | $0,00036243 |
| 2026-06-20 | $356.486 | $11.313,80 | $0,00036017 |
| 2026-06-19 | $430.744 | $4.129,80 | $0,00043520 |
| 2026-06-18 | $404.350 | $769,51 | $0,00040853 |
| 2026-06-17 | $418.951 | $895,72 | $0,00042328 |
| 2026-06-16 | $430.970 | $1.073,95 | $0,00043543 |
| 2026-06-15 | $435.786 | $2.069,76 | $0,00044029 |
| 2026-06-14 | $408.149 | $939,24 | $0,00041237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
