PiP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.779.486 | $3.869,90 | N/A |
| 2026-11-04 | $1.889.152 | $10.935,86 | $2,26 |
| 2026-11-03 | $1.834.120 | $4.239,80 | $2,40 |
| 2026-11-02 | $1.895.798 | $5.350,98 | $2,33 |
| 2026-11-01 | $1.895.521 | $1.705,08 | $2,41 |
| 2026-10-31 | $1.908.929 | $7.851,37 | $2,41 |
| 2026-10-30 | $1.929.473 | $41.022 | $2,43 |
| 2026-10-29 | $1.669.350 | $12.738,62 | $2,45 |
| 2026-10-28 | $1.728.461 | $2.696,19 | $2,12 |
| 2026-10-27 | $1.713.857 | $2.126,21 | $2,20 |
| 2026-10-26 | $1.691.463 | $3.569,85 | $2,18 |
| 2026-10-25 | $1.723.575 | $2.229,39 | $2,15 |
| 2026-10-24 | $1.755.283 | $1.275,20 | $2,19 |
| 2026-10-23 | $1.739.660 | $2.546,03 | $2,23 |
| 2026-10-22 | $1.791.501 | $5.252,13 | $2,21 |
| 2026-10-21 | $1.800.065 | $7.865,48 | $2,28 |
| 2026-10-20 | $1.766.102 | $2.993,24 | $2,29 |
| 2026-10-19 | $1.743.165 | $1.181,17 | $2,25 |
| 2026-10-18 | $1.740.546 | $1.432,00 | $2,22 |
| 2026-10-17 | $1.769.488 | $1.437,69 | $2,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
