PiP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.585.522 | $7.054,84 | N/A |
| 2026-08-31 | $2.545.098 | $4.717,42 | $3,29 |
| 2026-08-30 | $2.653.406 | $4.795,68 | $3,24 |
| 2026-08-29 | $2.589.481 | $7.467,53 | $3,38 |
| 2026-08-28 | $2.686.981 | $19.401,97 | $3,29 |
| 2026-08-27 | $2.557.273 | $46.411 | $3,42 |
| 2026-08-26 | $3.138.888 | $13.729,17 | $3,25 |
| 2026-08-25 | $3.127.929 | $60.008 | $3,99 |
| 2026-08-24 | $3.759.829 | $101.716 | $3,98 |
| 2026-08-23 | $2.998.485 | $39.725 | $4,78 |
| 2026-08-22 | $2.710.478 | $47.480 | $3,81 |
| 2026-08-21 | $2.343.783 | $30.482 | $3,45 |
| 2026-08-20 | $2.224.561 | $100.075 | $2,98 |
| 2026-08-19 | $1.322.306 | $1.866,44 | $2,83 |
| 2026-08-18 | $1.327.006 | $1.023,48 | $1,68 |
| 2026-08-17 | $1.316.390 | $104,73 | $1,69 |
| 2026-08-16 | $1.316.723 | $63,27 | $1,67 |
| 2026-08-15 | $1.320.395 | $1.041,98 | $1,68 |
| 2026-08-14 | $1.315.836 | $1.060,68 | $1,68 |
| 2026-08-13 | $1.286.103 | $276,02 | $1,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
