PIP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $59.275 | $101,18 | N/A |
| 2026-06-28 | $58.105 | $215,95 | $0,00010878 |
| 2026-06-27 | $56.149 | $189,97 | $0,00010663 |
| 2026-06-26 | $57.416 | $313,84 | $0,00010304 |
| 2026-06-25 | $54.633 | $1.455,29 | $0,00010537 |
| 2026-06-24 | $53.262 | $120,78 | $0,00010026 |
| 2026-06-23 | $58.346 | $88,72 | $0,00009774 |
| 2026-06-22 | $52.903 | $16,34 | $0,00010707 |
| 2026-06-21 | $53.258 | $250,41 | $0,00009709 |
| 2026-06-20 | $56.665 | $85,78 | $0,00009774 |
| 2026-06-19 | $54.254 | $163,82 | $0,00010399 |
| 2026-06-18 | $57.939 | $360,17 | $0,00009957 |
| 2026-06-17 | $67.253 | $30,14 | $0,00010633 |
| 2026-06-16 | $68.834 | $148,40 | $0,00012342 |
| 2026-06-15 | $59.424 | $185,21 | $0,00012632 |
| 2026-06-14 | $64.773 | $769,65 | $0,00010905 |
| 2026-06-13 | $57.230 | $269,47 | $0,00011887 |
| 2026-06-12 | $63.430 | $4.403,63 | $0,00010503 |
| 2026-06-11 | $48.788 | $665,42 | $0,00011640 |
| 2026-06-10 | $46.879 | $2.493,39 | $0,00008953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
