pipaitrader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $36.881 | $4,04 | N/A |
| 2026-09-22 | $36.259 | $1,23 | $0,000000368808 |
| 2026-09-19 | $34.781 | $29,34 | $0,000000362590 |
| 2026-09-18 | $33.260 | $5,19 | $0,000000347815 |
| 2026-09-17 | $32.190 | $3,00 | $0,000000332604 |
| 2026-09-16 | $32.606 | $4,86 | $0,000000321902 |
| 2026-09-15 | $33.489 | $1,13 | $0,000000326059 |
| 2026-09-14 | $32.989 | $5,77 | $0,000000334890 |
| 2026-09-13 | $33.376 | $4,71 | $0,000000329888 |
| 2026-09-12 | $33.802 | $9,98 | $0,000000333760 |
| 2026-09-10 | $32.892 | $2,70 | $0,000000338017 |
| 2026-09-09 | $33.693 | $5,73 | $0,000000328918 |
| 2026-09-02 | $32.343 | $4,04 | $0,000000336925 |
| 2026-08-28 | $33.347 | $15,08 | $0,000000323432 |
| 2026-08-27 | $33.288 | $11,51 | $0,000000333468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
