pipaitrader Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $23.234 | $41,47 | N/A |
| 2026-06-08 | $23.012 | $41,23 | $0,000000231931 |
| 2026-06-07 | $23.012 | $41,23 | $0,000000230118 |
| 2026-06-02 | $27.597 | $33,76 | $0,000000230118 |
| 2026-06-01 | $27.782 | $33,95 | $0,000000276275 |
| 2026-05-31 | $27.990 | $1,056 | $0,000000277816 |
| 2026-05-30 | $27.990 | $1,056 | $0,000000279936 |
| 2026-05-27 | $28.749 | $3,42 | $0,000000279936 |
| 2026-05-26 | $29.270 | $3,87 | $0,000000287493 |
| 2026-05-25 | $29.270 | $3,87 | $0,000000292704 |
| 2026-05-24 | $29.241 | $11,20 | $0,000000292704 |
| 2026-05-23 | $28.655 | $12,74 | $0,000000292408 |
| 2026-05-22 | $28.655 | $12,74 | $0,000000286524 |
| 2026-05-20 | $29.413 | $18,71 | $0,000000286524 |
| 2026-05-19 | $29.909 | $711,60 | $0,000000294126 |
| 2026-05-18 | $32.208 | $1.101,41 | $0,000000298910 |
| 2026-05-17 | $32.208 | $1.101,41 | $0,000000322078 |
| 2026-05-16 | $31.787 | $3,19 | $0,000000322078 |
| 2026-05-15 | $31.787 | $3,19 | $0,000000317872 |
| 2026-05-14 | $31.262 | $3,66 | $0,000000317872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
