PIPCAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $5.905,19 | $1,44 | N/A |
| 2026-03-22 | $6.101,05 | $1,78 | $0,00000591 |
| 2026-03-21 | $6.101,05 | $1,78 | $0,00000611 |
| 2026-03-20 | $5.926,91 | $6,53 | $0,00000611 |
| 2026-03-19 | $5.926,91 | $6,53 | $0,00000597 |
| 2026-03-18 | $6.345,70 | $7,09 | $0,00000597 |
| 2026-03-17 | $6.521,42 | $1,59 | $0,00000635 |
| 2026-03-16 | $6.231,37 | $108,82 | $0,00000653 |
| 2026-03-15 | $6.020,27 | $2,67 | $0,00000621 |
| 2026-03-14 | $6.039,42 | $120,08 | $0,00000602 |
| 2026-03-13 | $6.503,65 | $5,85 | $0,00000604 |
| 2026-03-12 | $6.616,66 | $39,02 | $0,00000651 |
| 2026-03-11 | $6.599,76 | $13,68 | $0,00000662 |
| 2026-03-10 | $6.396,73 | $28,48 | $0,00000659 |
| 2026-03-09 | $6.327,71 | $28,17 | $0,00000640 |
| 2026-03-08 | $6.739,35 | $144,21 | $0,00000633 |
| 2026-03-07 | $6.878,02 | $169,75 | $0,00000675 |
| 2026-03-06 | $6.878,02 | $169,75 | $0,00000688 |
| 2026-03-03 | $5.794,64 | $101,16 | $0,00000688 |
| 2026-03-02 | $5.748,22 | $141,30 | $0,00000580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
