Pipe Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $711.445 | $15.765,52 | N/A |
| 2026-11-10 | $702.072 | $47.392 | $0,00711445 |
| 2026-11-09 | $698.329 | $35.173 | $0,00702072 |
| 2026-11-08 | $645.564 | $58.309 | $0,00698329 |
| 2026-11-07 | $622.125 | $114.387 | $0,00645564 |
| 2026-11-06 | $642.369 | $214.766 | $0,00622125 |
| 2026-11-05 | $614.882 | $239.584 | $0,00642369 |
| 2026-11-04 | $815.598 | $254.606 | $0,00614882 |
| 2026-11-03 | $973.116 | $196.456 | $0,00815598 |
| 2026-11-02 | $1.023.548 | $361.661 | $0,00973116 |
| 2026-11-01 | $1.044.351 | $401.516 | $0,01023548 |
| 2026-10-31 | $1.139.631 | $56.939 | $0,01044351 |
| 2026-10-30 | $1.029.213 | $352.681 | $0,01139631 |
| 2026-10-29 | $1.580.844 | $271.885 | $0,01029213 |
| 2026-10-28 | $1.850.972 | $281.437 | $0,01580844 |
| 2026-10-27 | $1.938.652 | $108.117 | $0,01850972 |
| 2026-10-26 | $2.147.657 | $128.094 | $0,01938652 |
| 2026-10-25 | $2.124.282 | $86.006 | $0,02147657 |
| 2026-10-24 | $2.194.315 | $115.214 | $0,02124282 |
| 2026-10-23 | $2.230.158 | $52.022 | $0,02194315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
