Pipe Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.136.568 | $163.649 | N/A |
| 2026-06-14 | $930.032 | $30.478 | $0,01136568 |
| 2026-06-13 | $923.928 | $34.538 | $0,00930036 |
| 2026-06-12 | $920.033 | $31.050 | $0,00923928 |
| 2026-06-11 | $931.953 | $56.425 | $0,00920019 |
| 2026-06-10 | $941.401 | $128.382 | $0,00931953 |
| 2026-06-09 | $961.455 | $42.663 | $0,00941601 |
| 2026-06-08 | $983.788 | $35.978 | $0,00961454 |
| 2026-06-07 | $984.725 | $39.158 | $0,00983789 |
| 2026-06-06 | $1.007.816 | $217.614 | $0,00984725 |
| 2026-06-05 | $1.022.613 | $371.759 | $0,01007786 |
| 2026-06-04 | $1.102.451 | $274.540 | $0,01022613 |
| 2026-06-03 | $1.236.194 | $228.581 | $0,01111101 |
| 2026-06-02 | $1.423.291 | $228.211 | $0,01237625 |
| 2026-06-01 | $1.294.698 | $177.593 | $0,01423268 |
| 2026-05-31 | $1.295.553 | $34.623 | $0,01294793 |
| 2026-05-30 | $1.304.250 | $195.802 | $0,01295553 |
| 2026-05-29 | $1.320.761 | $39.196 | $0,01304250 |
| 2026-05-28 | $1.319.181 | $34.742 | $0,01320761 |
| 2026-05-27 | $1.330.401 | $32.107 | $0,01320710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
