pipedog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $30.922.591 | $3.180.561 | N/A |
| 2026-09-13 | $32.072.979 | $3.275.786 | $0,00250473 |
| 2026-09-12 | $31.513.559 | $2.633.186 | $0,00259791 |
| 2026-09-11 | $31.176.924 | $2.654.962 | $0,00255260 |
| 2026-09-10 | $30.603.776 | $3.438.070 | $0,00252533 |
| 2026-09-09 | $35.520.970 | $3.613.286 | $0,00247891 |
| 2026-09-08 | $36.055.836 | $3.304.307 | $0,00287720 |
| 2026-09-07 | $40.438.921 | $4.369.258 | $0,00292052 |
| 2026-09-06 | $43.049.417 | $8.663.231 | $0,00327555 |
| 2026-09-05 | $25.947.828 | $3.450.306 | $0,00348700 |
| 2026-09-04 | $29.466.645 | $6.314.307 | $0,00210177 |
| 2026-09-03 | $26.396.624 | $3.998.524 | $0,00238680 |
| 2026-09-02 | $28.626.054 | $5.290.931 | $0,00213813 |
| 2026-09-01 | $34.197.493 | $12.789.656 | $0,00231871 |
| 2026-08-31 | $33.843.781 | $4.969.210 | $0,00277000 |
| 2026-08-30 | $31.678.799 | $3.252.686 | $0,00274135 |
| 2026-08-29 | $31.872.732 | $2.071.306 | $0,00256598 |
| 2026-08-28 | $35.843.185 | $4.651.879 | $0,00258169 |
| 2026-08-27 | $26.192.260 | $3.073.427 | $0,00290330 |
| 2026-08-26 | $24.819.141 | $2.935.205 | $0,00212157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
