Piper Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $4.594,03 | $2,29 | N/A |
| 2026-11-04 | $4.521,77 | $34,30 | $0,00000465 |
| 2026-11-03 | $4.502,87 | $10,19 | $0,00000458 |
| 2026-11-02 | $4.646,29 | $4,94 | $0,00000456 |
| 2026-10-31 | $4.752,95 | $4,01 | $0,00000470 |
| 2026-10-30 | $4.779,67 | $1.243,99 | $0,00000481 |
| 2026-10-29 | $9.930,56 | $25.481 | $0,00000484 |
| 2026-10-28 | $7.810,09 | $1.387,07 | $0,00001005 |
| 2026-10-27 | $5.086,37 | $150,47 | $0,00000791 |
| 2026-10-25 | $5.708,63 | $180,69 | $0,00000515 |
| 2026-10-24 | $5.646,06 | $178,71 | $0,00000578 |
| 2026-10-21 | $6.233,74 | $194,36 | $0,00000571 |
| 2026-10-20 | $5.584,84 | $1.326,56 | $0,00000631 |
| 2026-10-19 | $5.826,03 | $107,60 | $0,00000565 |
| 2026-10-18 | $6.326,88 | $9,94 | $0,00000590 |
| 2026-10-17 | $6.430,40 | $89,15 | $0,00000640 |
| 2026-10-16 | $6.646,06 | $5,23 | $0,00000651 |
| 2026-10-15 | $6.585,77 | $6,26 | $0,00000673 |
| 2026-10-14 | $6.586,90 | $6,26 | $0,00000667 |
| 2026-10-13 | $6.752,15 | $286,13 | $0,00000667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
