pippin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $17.300.256 | $1.420.870 | N/A |
| 2026-09-14 | $16.999.857 | $1.436.510 | $0,01730140 |
| 2026-09-13 | $17.799.349 | $1.193.336 | $0,01700098 |
| 2026-09-12 | $17.930.539 | $2.186.855 | $0,01780052 |
| 2026-09-11 | $17.495.229 | $2.132.222 | $0,01793172 |
| 2026-09-10 | $18.644.712 | $1.903.471 | $0,01749638 |
| 2026-09-09 | $19.292.057 | $2.279.486 | $0,01864594 |
| 2026-09-08 | $19.508.989 | $2.218.634 | $0,01929333 |
| 2026-09-07 | $19.788.544 | $2.122.821 | $0,01951028 |
| 2026-09-06 | $20.090.972 | $2.555.393 | $0,01978985 |
| 2026-09-05 | $20.011.768 | $3.786.655 | $0,02009230 |
| 2026-09-04 | $20.058.983 | $5.404.939 | $0,02001309 |
| 2026-09-03 | $18.064.248 | $3.097.032 | $0,02006031 |
| 2026-09-02 | $18.258.062 | $4.821.077 | $0,01806544 |
| 2026-09-01 | $17.406.696 | $3.274.597 | $0,01825927 |
| 2026-08-31 | $17.475.722 | $3.058.150 | $0,01740784 |
| 2026-08-30 | $18.561.742 | $2.645.006 | $0,01747687 |
| 2026-08-29 | $18.711.950 | $3.668.590 | $0,01856297 |
| 2026-08-28 | $19.650.739 | $3.185.476 | $0,01871318 |
| 2026-08-27 | $19.572.759 | $3.027.009 | $0,01965203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
