Pippkin The Horse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $18.083,68 | $68,45 | N/A |
| 2026-09-07 | $18.513,54 | $43,38 | $0,00001829 |
| 2026-09-06 | $18.284,33 | $22,64 | $0,00001872 |
| 2026-09-05 | $17.839,37 | $17,86 | $0,00001849 |
| 2026-09-04 | $18.167,39 | $3,31 | $0,00001804 |
| 2026-09-03 | $17.565,23 | $74,80 | $0,00001837 |
| 2026-09-02 | $17.648,34 | $7,81 | $0,00001777 |
| 2026-09-01 | $18.349,78 | $190,24 | $0,00001785 |
| 2026-08-31 | $18.584,81 | $228,07 | $0,00001856 |
| 2026-08-30 | $20.247 | $46,48 | $0,00001880 |
| 2026-08-29 | $20.159 | $101,08 | $0,00002048 |
| 2026-08-28 | $21.595 | $10,71 | $0,00002039 |
| 2026-08-27 | $19.953,76 | $9,68 | $0,00002184 |
| 2026-08-26 | $19.178,15 | $32,65 | $0,00002018 |
| 2026-08-25 | $19.492,76 | $967,92 | $0,00001940 |
| 2026-08-24 | $18.880,65 | $217,25 | $0,00001971 |
| 2026-08-23 | $18.652,62 | $114,60 | $0,00001910 |
| 2026-08-22 | $18.803,52 | $1.032,42 | $0,00001887 |
| 2026-08-21 | $16.246,42 | $196,33 | $0,00001902 |
| 2026-08-20 | $15.160,99 | $209,02 | $0,00001643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
