Pirate Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $42.391.530 | $347.959 | N/A |
| 2026-07-16 | $42.379.046 | $415.286 | $0,215984 |
| 2026-07-15 | $43.013.424 | $405.030 | $0,219217 |
| 2026-07-14 | $42.774.987 | $396.976 | $0,218002 |
| 2026-07-13 | $41.469.245 | $396.210 | $0,211347 |
| 2026-07-12 | $42.082.281 | $380.381 | $0,214472 |
| 2026-07-11 | $42.482.997 | $447.080 | $0,216514 |
| 2026-07-10 | $44.745.747 | $391.625 | $0,228046 |
| 2026-07-09 | $40.885.096 | $397.771 | $0,208370 |
| 2026-07-08 | $41.406.879 | $367.934 | $0,211029 |
| 2026-07-07 | $42.138.531 | $393.881 | $0,214758 |
| 2026-07-06 | $46.539.042 | $422.822 | $0,237185 |
| 2026-07-05 | $47.447.653 | $343.711 | $0,241816 |
| 2026-07-04 | $48.942.442 | $416.820 | $0,249434 |
| 2026-07-03 | $46.992.707 | $392.155 | $0,239497 |
| 2026-07-02 | $48.218.218 | $403.585 | $0,245743 |
| 2026-07-01 | $47.337.063 | $409.068 | $0,241252 |
| 2026-06-30 | $46.358.124 | $427.261 | $0,236263 |
| 2026-06-29 | $44.155.721 | $414.339 | $0,225039 |
| 2026-06-28 | $44.649.021 | $367.640 | $0,227553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
