PirateCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.369.828 | $113.921 | N/A |
| 2026-07-16 | $1.367.992 | $97.549 | $0,01958497 |
| 2026-07-15 | $1.375.453 | $63.778 | $0,01969178 |
| 2026-07-14 | $1.372.865 | $117.158 | $0,01965472 |
| 2026-07-13 | $1.355.077 | $100.998 | $0,01940007 |
| 2026-07-12 | $1.367.995 | $48.065 | $0,01958500 |
| 2026-07-11 | $1.364.785 | $75.589 | $0,01953905 |
| 2026-07-10 | $1.368.090 | $50.754 | $0,01958637 |
| 2026-07-09 | $1.357.089 | $105.629 | $0,01942887 |
| 2026-07-08 | $1.347.968 | $58.953 | $0,01929830 |
| 2026-07-07 | $1.345.718 | $89.028 | $0,01926608 |
| 2026-07-06 | $1.351.251 | $104.655 | $0,01934529 |
| 2026-07-05 | $1.362.112 | $75.757 | $0,01950078 |
| 2026-07-04 | $1.359.647 | $39.790 | $0,01946549 |
| 2026-07-03 | $1.354.550 | $71.708 | $0,01939252 |
| 2026-07-02 | $1.339.505 | $68.909 | $0,01917714 |
| 2026-07-01 | $1.332.977 | $136.650 | $0,01908366 |
| 2026-06-30 | $1.326.400 | $113.729 | $0,01898951 |
| 2026-06-29 | $1.329.142 | $97.372 | $0,01902876 |
| 2026-06-28 | $1.317.774 | $102.609 | $0,01886602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
