PirateCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $1,34 | N/A |
| 2026-11-04 | $0,000000000000000000 | $1,83 | $0,000000000002609 |
| 2026-11-03 | $0,000000000000000000 | $1,55 | $0,000000000002591 |
| 2026-11-02 | $0,000000000000000000 | $1,54 | $0,000000000002532 |
| 2026-10-31 | $0,000000000000000000 | $10,54 | $0,000000000002517 |
| 2026-10-30 | $0,000000000000000000 | $4,86 | $0,000000000002551 |
| 2026-10-29 | $0,000000000000000000 | $12,42 | $0,000000000002595 |
| 2026-10-28 | $0,000000000000000000 | $11,70 | $0,000000000002768 |
| 2026-10-27 | $0,000000000000000000 | $11,44 | $0,000000000002699 |
| 2026-10-25 | $0,000000000000000000 | $1,33 | $0,000000000002707 |
| 2026-10-24 | $0,000000000000000000 | $4,96 | $0,000000000002687 |
| 2026-10-23 | $0,000000000000000000 | $3,46 | $0,000000000002676 |
| 2026-10-22 | $0,000000000000000000 | $4,03 | $0,000000000002649 |
| 2026-10-21 | $0,000000000000000000 | $3,85 | $0,000000000002719 |
| 2026-10-20 | $0,000000000000000000 | $1,72 | $0,000000000002720 |
| 2026-10-19 | $0,000000000000000000 | $1,71 | $0,000000000002654 |
| 2026-10-15 | $0,000000000000000000 | $22,62 | $0,000000000002640 |
| 2026-10-14 | $0,000000000000000000 | $14,52 | $0,000000000002648 |
| 2026-10-10 | $0,000000000000000000 | $1,13 | $0,000000000002668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
