PIRB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $202.299 | $143,88 | N/A |
| 2026-08-07 | $206.921 | $500,76 | $0,00291413 |
| 2026-08-05 | $206.561 | $247,48 | $0,00298071 |
| 2026-08-04 | $206.306 | $247,17 | $0,00297553 |
| 2026-08-01 | $202.476 | $84,33 | $0,00297185 |
| 2026-07-31 | $210.867 | $169,13 | $0,00291668 |
| 2026-07-30 | $210.790 | $169,07 | $0,00303755 |
| 2026-07-23 | $217.042 | $197,36 | $0,00303644 |
| 2026-07-22 | $217.150 | $197,46 | $0,00312650 |
| 2026-07-21 | $227.746 | $1.229,87 | $0,00312806 |
| 2026-07-20 | $235.832 | $180,32 | $0,00328070 |
| 2026-07-19 | $235.803 | $180,30 | $0,00339718 |
| 2026-07-18 | $239.722 | $663,02 | $0,00339676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
