Pisces Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $68.264 | $22,87 | N/A |
| 2026-07-30 | $67.297 | $30,90 | $0,00006827 |
| 2026-07-29 | $67.949 | $6,53 | $0,00006730 |
| 2026-07-28 | $68.529 | $19,94 | $0,00006795 |
| 2026-07-27 | $70.229 | $188,63 | $0,00006853 |
| 2026-07-26 | $69.848 | $228,44 | $0,00007024 |
| 2026-07-25 | $73.033 | $43,09 | $0,00006985 |
| 2026-07-24 | $75.521 | $382,03 | $0,00007304 |
| 2026-07-23 | $71.065 | $48,81 | $0,00007553 |
| 2026-07-22 | $72.338 | $56,65 | $0,00007107 |
| 2026-07-21 | $73.468 | $412,30 | $0,00007234 |
| 2026-07-20 | $74.316 | $357,96 | $0,00007347 |
| 2026-07-19 | $77.065 | $169,81 | $0,00007432 |
| 2026-07-18 | $80.016 | $544,69 | $0,00007707 |
| 2026-07-17 | $89.287 | $89,22 | $0,00008002 |
| 2026-07-16 | $91.803 | $632,34 | $0,00008929 |
| 2026-07-15 | $100.904 | $160,87 | $0,00009181 |
| 2026-07-14 | $95.440 | $41,77 | $0,00010091 |
| 2026-07-13 | $97.684 | $14,81 | $0,00009545 |
| 2026-07-12 | $98.220 | $60,90 | $0,00009769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
