Pisces Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $73.070 | $67,46 | N/A |
| 2026-09-14 | $71.997 | $67,40 | $0,00007308 |
| 2026-09-13 | $73.837 | $138,79 | $0,00007200 |
| 2026-09-12 | $72.620 | $913,88 | $0,00007384 |
| 2026-09-11 | $79.188 | $309,99 | $0,00007263 |
| 2026-09-10 | $79.913 | $785,68 | $0,00007919 |
| 2026-09-09 | $88.645 | $59,22 | $0,00007992 |
| 2026-09-08 | $89.152 | $2.925,31 | $0,00008865 |
| 2026-09-07 | $90.308 | $1.595,91 | $0,00008916 |
| 2026-09-06 | $105.909 | $159,87 | $0,00009032 |
| 2026-09-05 | $107.494 | $108,11 | $0,00010592 |
| 2026-09-04 | $108.012 | $2.851,21 | $0,00010750 |
| 2026-09-03 | $133.420 | $328,43 | $0,00010802 |
| 2026-09-02 | $138.021 | $462,92 | $0,00013343 |
| 2026-09-01 | $152.058 | $1.418,82 | $0,00013803 |
| 2026-08-31 | $156.369 | $184,97 | $0,00015207 |
| 2026-08-30 | $163.110 | $587,79 | $0,00015638 |
| 2026-08-29 | $170.424 | $299,78 | $0,00016312 |
| 2026-08-28 | $188.557 | $507,00 | $0,00017044 |
| 2026-08-27 | $171.555 | $549,25 | $0,00018857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
