Pisscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $20.374 | $3,41 | N/A |
| 2026-08-27 | $19.030,72 | $57,21 | $0,00002039 |
| 2026-08-26 | $17.922,42 | $3,50 | $0,00001905 |
| 2026-08-25 | $18.341,89 | $6,72 | $0,00001794 |
| 2026-08-24 | $17.768,10 | $25,65 | $0,00001836 |
| 2026-08-23 | $17.459,83 | $67,66 | $0,00001778 |
| 2026-08-22 | $17.546,12 | $3,73 | $0,00001748 |
| 2026-08-21 | $16.472,78 | $8,77 | $0,00001756 |
| 2026-08-20 | $15.999,31 | $25,68 | $0,00001649 |
| 2026-08-19 | $14.373,73 | $270,15 | $0,00001601 |
| 2026-08-18 | $14.306,06 | $29,68 | $0,00001439 |
| 2026-08-14 | $14.276,48 | $13,50 | $0,00001432 |
| 2026-08-13 | $14.159,88 | $18,20 | $0,00001429 |
| 2026-08-12 | $14.328,74 | $1,19 | $0,00001417 |
| 2026-08-11 | $14.273,37 | $1,27 | $0,00001434 |
| 2026-08-10 | $14.400,71 | $1,24 | $0,00001429 |
| 2026-08-09 | $14.283,83 | $3,02 | $0,00001441 |
| 2026-08-08 | $13.844,23 | $5,87 | $0,00001430 |
| 2026-08-07 | $13.880,15 | $2,95 | $0,00001386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
